Cboe Global Markets

PYPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Paypal Holdings Inc (pypl)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
68.45
Ask: 
68.54
Vol: 
14,063,528
Last: 
68.55
Change: 
+0.02 (+0.0292%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
2.52
-1.13
2.4
2.54
372
0.48
0.9501
0.0672
90
PYPL 67.000
1.52
-1.19
1.52
1.65
1,604
0.44
0.8633
0.1619
394
PYPL 68.000
0.8
-1.05
0.75
0.78
2,602
0.35
0.6433
0.294
613
PYPL 69.000
0.27
-0.855
0.27
0.29
8,743
0.35
0.338
0.2878
3002
PYPL 70.000
0.1
-0.515
0.09
0.1
6,054
0.38
0.1339
0.1581
4926
PYPL 71.000
0.04
-0.255
0.03
0.04
38,710
0.43
0.0567
0.0726
13052
Fri Sep 05 2025
Strike
PYPL 66.000
PYPL 67.000
PYPL 68.000
PYPL 69.000
PYPL 70.000
PYPL 71.000
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
0.03
-0.035
0.02
0.03
3,183
0.4
-0.0498
0.0672
1582
PYPL 67.000
0.09
-0.025
0.08
0.1
4,535
0.37
-0.1366
0.1619
2814
PYPL 68.000
0.29
+0.035
0.28
0.31
2,719
0.34
-0.3567
0.2942
2982
PYPL 69.000
0.8
+0.28
0.79
0.84
622
0.34
-0.6636
0.2919
3445
PYPL 70.000
1.62
+0.61
1.58
1.66
350
0.33
-0.8725
0.164
1023
PYPL 71.000
2.55
+0.84
2.51
2.66
616
0.41
-0.9509
0.0734
274
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
2.91
-1.04
2.88
2.95
162
0.32
0.7944
0.0885
45
PYPL 67.000
2.21
-0.94
2.11
2.17
929
0.31
0.6975
0.112
411
PYPL 68.000
1.48
-0.9
1.48
1.51
1,079
0.3
0.5775
0.1283
359
PYPL 69.000
1.01
-0.725
0.97
1.01
2,612
0.3
0.4471
0.131
6710
PYPL 70.000
0.63
-0.585
0.61
0.63
6,328
0.3
0.3235
0.1189
6400
PYPL 71.000
0.4
-0.41
0.37
0.39
911
0.3
0.2213
0.097
764
Fri Sep 12 2025
Strike
PYPL 66.000
PYPL 67.000
PYPL 68.000
PYPL 69.000
PYPL 70.000
PYPL 71.000
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
0.38
+0.07
0.35
0.38
1,411
0.31
-0.2072
0.0893
2073
PYPL 67.000
0.59
+0.12
0.59
0.62
3,475
0.3
-0.3052
0.1132
1819
PYPL 68.000
0.96
+0.24
0.94
0.98
326
0.3
-0.4266
0.1298
517
PYPL 69.000
1.44
+0.365
1.43
1.49
106
0.29
-0.5586
0.1326
1309
PYPL 70.000
2.06
+0.515
2.06
2.13
183
0.29
-0.6837
0.1204
3517
PYPL 71.000
2.8
+0.64
2.82
2.89
151
0.29
-0.7871
0.0981
955
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 67.000
2.65
-0.85
2.56
2.62
604
0.31
0.659
0.0863
165
PYPL 67.500
2.27
-0.88
2.25
2.29
641
0.3
0.615
0.0907
2385
PYPL 68.000
2.05
-0.755
1.96
2
398
0.3
0.5689
0.0939
665
PYPL 69.000
1.51
-0.68
1.44
1.48
6,039
0.3
0.4738
0.0961
5450
PYPL 70.000
1.06
-0.595
1.04
1.06
5,206
0.3
0.3802
0.0924
12680
PYPL 71.000
0.73
-0.505
0.73
0.75
775
0.3
0.295
0.0836
925
Fri Sep 19 2025
Strike
PYPL 67.000
PYPL 67.500
PYPL 68.000
PYPL 69.000
PYPL 70.000
PYPL 71.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 67.000
0.97
+0.18
0.96
1
603
0.3
-0.3446
0.0873
644
PYPL 67.500
1.17
+0.245
1.16
1.19
762
0.3
-0.3892
0.0918
4150
PYPL 68.000
1.34
+0.26
1.37
1.4
814
0.3
-0.4359
0.0952
1413
PYPL 69.000
1.8
+0.34
1.84
1.89
50
0.29
-0.5325
0.0977
641
PYPL 70.000
2.41
+0.48
2.44
2.49
141
0.29
-0.6278
0.0943
7870
PYPL 71.000
3.2
+0.69
3.1
3.2
6
0.29
-0.715
0.0857
644
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
3.09
-1.46
2.61
3.65
21
0.22
0.7124
0.0659
46
PYPL 67.000
2.83
-0.97
2.9
2.97
149
0.3
0.643
0.0733
118
PYPL 68.000
2.28
-0.845
2.31
2.37
210
0.3
0.5672
0.0784
282
PYPL 69.000
1.74
-0.785
1.79
1.85
51
0.3
0.4878
0.0804
224
PYPL 70.000
1.41
-0.585
1.36
1.41
209
0.29
0.4086
0.0789
881
PYPL 71.000
1.02
-0.52
1.01
1.06
125
0.29
0.3336
0.0742
318
Fri Sep 26 2025
Strike
PYPL 66.000
PYPL 67.000
PYPL 68.000
PYPL 69.000
PYPL 70.000
PYPL 71.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
0.97
+0.195
0.94
0.99
38
0.3
-0.2909
0.0668
1116
PYPL 67.000
1.28
+0.255
1.25
1.3
320
0.3
-0.3613
0.0744
447
PYPL 68.000
1.66
+0.315
1.65
1.69
60
0.29
-0.4384
0.0797
168
PYPL 69.000
2.14
+0.395
2.13
2.18
40
0.29
-0.5193
0.0819
351
PYPL 70.000
3.2
+0.985
2.7
2.76
7
0.29
-0.6003
0.0808
298
PYPL 71.000
2.98
+0.215
2.6
3.45
5
0.22
-0.6773
0.0764
74
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.