Cboe Global Markets

PYPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Paypal Holdings Inc (pypl)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
73.45
Ask: 
73.5
Vol: 
7,240,199
Last: 
73.45
Change: 
+0.96 (+1.3074%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 71.000
2.89
+0.55
2.77
2.99
190
0.31
0.8019
0.0905
441
PYPL 72.000
2.1
+0.395
2.03
2.13
5,048
0.3
0.7025
0.1165
873
PYPL 73.000
1.41
+0.24
1.4
1.47
1,062
0.29
0.5775
0.135
2624
PYPL 74.000
0.9
+0.125
0.9
0.93
998
0.28
0.4398
0.1385
1019
PYPL 75.000
0.54
+0.055
0.53
0.56
3,393
0.28
0.3082
0.1245
7166
PYPL 76.000
0.31
+0.01
0.3
0.32
435
0.28
0.1995
0.0987
626
Fri Jun 13 2025
Strike
PYPL 71.000
PYPL 72.000
PYPL 73.000
PYPL 74.000
PYPL 75.000
PYPL 76.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 71.000
0.31
-0.47
0.34
0.38
577
0.3
-0.1999
0.0914
852
PYPL 72.000
0.58
-0.56
0.57
0.61
2,391
0.29
-0.3005
0.1178
1464
PYPL 73.000
0.87
-0.74
0.91
0.95
755
0.28
-0.427
0.1368
443
PYPL 74.000
1.35
-0.875
1.39
1.44
134
0.28
-0.5668
0.1404
379
PYPL 75.000
1.94
-1
1.99
2.15
17
0.27
-0.7004
0.1264
130
PYPL 76.000
2.69
-1.035
2.25
2.94
2
0.15
-0.8107
0.1002
1
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 72.000
2.53
+0.415
2.31
2.7
184
0.28
0.663
0.0901
2154
PYPL 72.500
2.17
+0.325
2.14
2.24
373
0.28
0.617
0.0949
6432
PYPL 73.000
1.85
+0.235
1.85
1.93
270
0.28
0.5688
0.0985
1345
PYPL 74.000
1.38
+0.225
1.34
1.38
269
0.27
0.4688
0.101
1185
PYPL 75.000
0.96
+0.145
0.94
0.97
781
0.27
0.3697
0.097
11074
PYPL 76.000
0.66
+0.1
0.63
0.65
317
0.27
0.2786
0.087
1292
Fri Jun 20 2025
Strike
PYPL 72.000
PYPL 72.500
PYPL 73.000
PYPL 74.000
PYPL 75.000
PYPL 76.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 72.000
0.91
-0.585
0.93
0.97
129
0.28
-0.3409
0.0912
2950
PYPL 72.500
1.09
-0.62
1.1
1.15
312
0.28
-0.3876
0.0962
2656
PYPL 73.000
1.32
-0.64
1.31
1.35
173
0.28
-0.4365
0.1
667
PYPL 74.000
1.78
-0.76
1.79
1.84
115
0.27
-0.5382
0.1028
57
PYPL 75.000
2.28
-0.92
2.33
2.43
82
0.28
-0.6394
0.0992
2379
PYPL 76.000
2.98
-0.995
3.05
3.85
2
0.34
-0.7329
0.0896
6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 71.000
3.6
+0.6
3.5
3.65
21
0.27
0.7133
0.0668
229
PYPL 72.000
2.94
+0.38
2.88
2.97
41
0.29
0.6432
0.0743
301
PYPL 73.000
2.37
+0.415
2.28
3.45
22
0.36
0.5663
0.0795
674
PYPL 74.000
1.8
+0.275
1.75
1.83
47
0.28
0.4857
0.0817
272
PYPL 75.000
1.37
+0.215
1.16
1.38
119
0.26
0.4047
0.0804
304
PYPL 76.000
1.01
+0.16
0.96
1.03
142
0.27
0.3269
0.0757
732
Fri Jun 27 2025
Strike
PYPL 71.000
PYPL 72.000
PYPL 73.000
PYPL 74.000
PYPL 75.000
PYPL 76.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 71.000
0.93
-0.495
0.94
1.23
11
0.33
-0.2904
0.0677
38
PYPL 72.000
1.22
-0.59
1.26
1.33
5
0.3
-0.3617
0.0755
85
PYPL 73.000
1.67
-0.62
1.66
1.83
15
0.31
-0.4399
0.081
54
PYPL 74.000
2.09
-0.74
2.14
2.19
8
0.28
-0.5222
0.0834
6
PYPL 75.000
3
-0.3
2.66
2.83
20
0.32
-0.6053
0.0825
19
PYPL 76.000
6.05
+0
2
4.25
0
0.23
-0.6855
0.0782
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.