Cboe Global Markets

PYPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Paypal Holdings Inc (pypl)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
68.55
Ask: 
68.6
Vol: 
20,427,726
Last: 
68.6
Change: 
-2.1 (+-3.0626%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 67.000
1.83
-1.945
1.81
1.95
40
0.42
0.77
0.1371
31
PYPL 67.500
1.46
-1.89
1.44
1.54
400
0.4
0.6996
0.1618
1923
PYPL 68.000
1.13
-1.78
1.11
1.19
1,041
0.39
0.6163
0.1826
393
PYPL 69.000
0.59
-1.44
0.58
0.62
1,219
0.38
0.4239
0.1965
802
PYPL 70.000
0.27
-1.005
0.26
0.29
2,064
0.38
0.2422
0.1596
13408
PYPL 71.000
0.1
-0.615
0.1
0.13
2,357
0.39
0.124
0.101
2199
Fri Jun 20 2025
Strike
PYPL 67.000
PYPL 67.500
PYPL 68.000
PYPL 69.000
PYPL 70.000
PYPL 71.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 67.000
0.28
+0.155
0.28
0.31
1,363
0.43
-0.2308
0.1379
1633
PYPL 67.500
0.41
+0.255
0.39
0.43
526
0.42
-0.3016
0.163
7975
PYPL 68.000
0.57
+0.37
0.54
0.58
4,414
0.41
-0.3857
0.1844
3513
PYPL 69.000
1.05
+0.705
0.97
1.07
1,751
0.4
-0.5806
0.1992
7270
PYPL 70.000
1.74
+1.14
1.62
1.76
4,789
0.4
-0.7648
0.1613
6374
PYPL 71.000
2.6
+1.565
2.39
2.69
1,318
0.37
-0.8833
0.1005
2107
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
3.05
-1.975
3.15
3.3
16
0.37
0.7558
0.0772
76
PYPL 67.000
2.17
-1.98
2.43
2.57
25
0.36
0.6747
0.0916
53
PYPL 68.000
1.85
-1.5
1.81
1.9
531
0.35
0.5791
0.1026
503
PYPL 69.000
1.32
-1.265
1.28
1.34
474
0.34
0.4739
0.1072
276
PYPL 70.000
0.8
-1.12
0.86
0.92
1,411
0.33
0.3679
0.1033
974
PYPL 71.000
0.57
-0.815
0.55
0.6
8,427
0.33
0.2711
0.0916
8583
Fri Jun 27 2025
Strike
PYPL 66.000
PYPL 67.000
PYPL 68.000
PYPL 69.000
PYPL 70.000
PYPL 71.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 66.000
0.61
+0.33
0.57
0.61
600
0.37
-0.2461
0.0778
923
PYPL 67.000
0.89
+0.49
0.83
0.88
1,103
0.36
-0.3281
0.0924
680
PYPL 68.000
1.24
+0.665
1.18
1.24
898
0.35
-0.4247
0.1036
979
PYPL 69.000
1.7
+0.875
1.63
1.7
793
0.34
-0.5311
0.1083
498
PYPL 70.000
2.28
+1.105
2.2
2.3
489
0.34
-0.6382
0.1044
993
PYPL 71.000
3.07
+1.44
2.88
3.05
109
0.34
-0.7362
0.0927
221
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.