Cboe Global Markets

PTIR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GRANITESHARES 2X LONG PLTR DAILY ETF (ptir)

2025-06-12 15:59:23 ET (Delayed)
Bid: 
291.04
Ask: 
291.94
Vol: 
347,517
Last: 
291.9
Change: 
-5.31 (+-1.7801%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PTIR 280.000
21.24
+0
21
24.6
0
0.91
0.6485
0.0084
24
PTIR 285.000
20.9
-5.05
18
22.1
3
0.92
0.6042
0.0088
18
PTIR 290.000
18.79
-4.61
15.2
18.7
6
0.89
0.559
0.009
28
PTIR 295.000
15.85
-4.7
13.1
16.7
7
0.91
0.5135
0.0092
14
PTIR 300.000
12
-6.35
10.9
14.2
9
0.89
0.4684
0.0091
171
PTIR 305.000
10.5
-5.35
9.3
12.4
3
0.91
0.4243
0.009
58
Fri Jun 20 2025
Strike
PTIR 280.000
PTIR 285.000
PTIR 290.000
PTIR 295.000
PTIR 300.000
PTIR 305.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PTIR 280.000
12.06
+0
9.1
12.4
0
0.98
-0.3519
0.0084
10
PTIR 285.000
13
-0.5
11.2
13.8
36
0.95
-0.3963
0.0088
36
PTIR 290.000
14.45
-1.25
13
16.8
1
0.96
-0.4417
0.0091
18
PTIR 295.000
15.2
+0
15.3
19.6
0
0.95
-0.4873
0.0092
3
PTIR 300.000
19.13
-1.52
18.6
22.2
4
0.96
-0.5325
0.0092
9
PTIR 305.000
23.84
+0
21.4
25.1
0
0.94
-0.5767
0.0091
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.