Cboe Global Markets

PRGS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Progress Software Corp (prgs)

2025-10-08 15:59:58 ET (Delayed)
Bid: 
45.45
Ask: 
46.28
Vol: 
812,547
Last: 
45.94
Change: 
-0.9 (+-1.9214%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PRGS 40.000
7
+0
5.9
6.2
0
0.55
0.9364
0.0287
128
PRGS 42.500
3.62
-1.08
3.6
3.9
21
0.5
0.8484
0.0645
411
PRGS 45.000
1.77
-0.905
1.8
2.45
25
0.56
0.6334
0.1179
1129
PRGS 47.500
0.64
-0.535
0.6
1.05
16
0.5
0.33
0.1144
1050
PRGS 50.000
0.25
-0.2
0.2
0.5
87
0.47
0.1394
0.0645
1608
PRGS 52.500
0.05
-0.1
0.05
0.1
38
0.5
0.0592
0.0309
438
Fri Oct 17 2025
Strike
PRGS 40.000
PRGS 42.500
PRGS 45.000
PRGS 47.500
PRGS 50.000
PRGS 52.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PRGS 40.000
0.07
-0.005
0.05
0.1
19
0.54
-0.0632
0.0288
2811
PRGS 42.500
0.3
+0.1
0.2
0.3
41
0.48
-0.1514
0.0647
585
PRGS 45.000
1.05
+0.4
0.8
1.3
30
0.52
-0.3672
0.1184
323
PRGS 47.500
2.03
+0.38
1.75
3.2
2
0.72
-0.6719
0.115
41
PRGS 50.000
3.9
+0
4.1
6.4
0
0.93
-0.8632
0.0649
6
PRGS 52.500
6.1
+0
4.8
8.5
0
0.55
-0.9442
0.0318
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.