Cboe Global Markets

POOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pool Corporation (pool)

2025-07-22 13:28:28 ET (Delayed)
Bid: 
310.54
Ask: 
311.62
Vol: 
314,240
Last: 
311
Change: 
+12.005 (+4.0152%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POOL 290.000
13.1
+0
21.8
29
0
0.41
0.7578
0.0095
9
POOL 300.000
17.5
+6.7
14
20.3
1
0.36
0.6554
0.0121
33
POOL 310.000
11
+4.7
11
12.9
1
0.37
0.5261
0.0138
27
POOL 320.000
7.2
+3.325
6.1
9.6
6
0.38
0.3854
0.0138
35
POOL 330.000
4
+1.525
1.15
4.6
3
0.3
0.2596
0.0118
54
POOL 340.000
2.25
-0.325
0.4
3.5
1
0.33
0.1665
0.009
7
Fri Aug 15 2025
Strike
POOL 290.000
POOL 300.000
POOL 310.000
POOL 320.000
POOL 330.000
POOL 340.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POOL 290.000
5.1
-2.05
3.2
9
4
0.45
-0.2552
0.0096
96
POOL 300.000
8.34
-3.21
7.1
11.5
5
0.43
-0.3589
0.0121
56
POOL 310.000
12
-6.3
10.6
13.1
11
0.36
-0.4877
0.0137
13
POOL 320.000
23
+0
15.6
20.9
0
0.38
-0.6257
0.0135
7
POOL 330.000
0
+0
22.3
27.8
0
0.37
-0.7475
0.0114
0
POOL 340.000
0
+0
29.6
36.1
0
0.39
-0.837
0.0086
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.