Cboe Global Markets

POOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pool Corporation (pool)

2025-08-18 15:59:59 ET (Delayed)
Bid: 
316.55
Ask: 
319.5
Vol: 
440,822
Last: 
316.08
Change: 
-5.67 (+-1.7938%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POOL 290.000
0
+0
27.7
33.4
0
0.3
0.8653
0.0078
0
POOL 300.000
29.04
+0
19.2
23.2
0
0.29
0.776
0.0113
2
POOL 310.000
15.63
-3.47
13.9
15.6
1
0.27
0.6491
0.0146
5
POOL 320.000
9.5
-3.15
8.3
9.9
1
0.26
0.4947
0.0161
6
POOL 330.000
5.9
-1.9
4.6
6.1
41
0.26
0.3409
0.0149
18
POOL 340.000
3.4
-1.3
2.3
3.6
11
0.26
0.2161
0.0118
35
Fri Sep 19 2025
Strike
POOL 290.000
POOL 300.000
POOL 310.000
POOL 320.000
POOL 330.000
POOL 340.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POOL 290.000
2
+0.7
1.05
2.35
3
0.3
-0.1398
0.0079
20
POOL 300.000
3.9
+0.725
3.4
4
4
0.29
-0.2313
0.0116
24
POOL 310.000
6.3
+0.75
6.1
8.3
15
0.29
-0.3623
0.015
121
POOL 320.000
10.2
+0.7
10.5
12.8
8
0.28
-0.5232
0.0169
4
POOL 330.000
12.7
+0
16.9
19.2
0
0.29
-0.6861
0.016
3
POOL 340.000
0
+0
23.1
27.2
0
0.27
-0.8222
0.0133
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.