Cboe Global Markets

PLTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PALANTIR TECHNOLOGIES INC. (pltr)

2025-06-13 10:57:26 ET (Delayed)
Bid: 
138.19
Ask: 
138.21
Vol: 
35,643,690
Last: 
138.19
Change: 
+2.995 (+2.2154%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLTR 136.000
2.61
+1.355
2.56
2.66
17,290
0.88
0.7734
0.0997
20584
PLTR 137.000
1.85
+0.98
1.8
1.88
25,456
0.85
0.666
0.1247
12851
PLTR 138.000
1.23
+0.635
1.2
1.27
30,656
0.81
0.534
0.1384
18628
PLTR 139.000
0.8
+0.39
0.76
0.81
15,054
0.82
0.3969
0.1338
13029
PLTR 140.000
0.48
+0.2
0.46
0.5
27,720
0.84
0.276
0.1141
15930
PLTR 141.000
0.33
+0.14
0.26
0.31
5,551
0.86
0.1825
0.088
7735
Fri Jun 13 2025
Strike
PLTR 136.000
PLTR 137.000
PLTR 138.000
PLTR 139.000
PLTR 140.000
PLTR 141.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLTR 136.000
0.4
-1.575
0.38
0.42
12,815
0.87
-0.2266
0.0997
2389
PLTR 137.000
0.65
-1.97
0.62
0.69
10,905
0.83
-0.334
0.1247
1760
PLTR 138.000
1.03
-2.32
1
1.07
4,453
0.82
-0.466
0.1384
1951
PLTR 139.000
1.56
-2.615
1.5
1.61
1,193
0.83
-0.6031
0.1338
708
PLTR 140.000
2.14
-2.885
2.13
2.35
690
0.8
-0.724
0.1141
1089
PLTR 141.000
2.91
-3.015
2.83
3.6
145
1
-0.8175
0.088
64
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLTR 136.000
5.52
+1.87
5.3
5.45
4,105
0.53
0.6041
0.0371
2574
PLTR 137.000
4.8
+1.6
4.75
4.85
6,453
0.54
0.5663
0.038
2138
PLTR 138.000
4.3
+1.515
4.2
4.35
4,728
0.54
0.528
0.0385
3131
PLTR 139.000
3.8
+1.37
3.75
3.9
2,717
0.53
0.4896
0.0386
3692
PLTR 140.000
3.35
+1.24
3.35
3.4
17,220
0.53
0.4516
0.0383
18764
PLTR 141.000
3.05
+1.23
2.87
3
884
0.53
0.4145
0.0376
2297
Fri Jun 20 2025
Strike
PLTR 136.000
PLTR 137.000
PLTR 138.000
PLTR 139.000
PLTR 140.000
PLTR 141.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLTR 136.000
2.97
-1.33
2.95
3.1
1,422
0.53
-0.3976
0.0373
1247
PLTR 137.000
3.39
-1.46
3.4
3.55
1,973
0.53
-0.4356
0.0382
906
PLTR 138.000
3.85
-1.575
3.9
4
806
0.52
-0.4741
0.0387
1901
PLTR 139.000
4.39
-1.685
4.35
4.55
319
0.53
-0.5127
0.0388
413
PLTR 140.000
5
-1.75
4.95
5.1
666
0.53
-0.5509
0.0385
644
PLTR 141.000
5.6
-1.875
5.5
5.75
20
0.52
-0.5882
0.0379
120
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLTR 136.000
7.4
+2
7.15
7.4
886
0.56
0.5865
0.0259
599
PLTR 137.000
6.78
+1.83
6.65
6.8
1,927
0.55
0.5603
0.0263
700
PLTR 138.000
6.3
+1.8
6.1
6.3
445
0.55
0.5338
0.0265
579
PLTR 139.000
5.8
+1.7
5.65
5.8
381
0.55
0.5073
0.0266
406
PLTR 140.000
5.35
+1.6
5.2
5.4
6,056
0.55
0.481
0.0266
12789
PLTR 141.000
4.91
+1.51
4.75
5
413
0.55
0.4549
0.0265
428
Fri Jun 27 2025
Strike
PLTR 136.000
PLTR 137.000
PLTR 138.000
PLTR 139.000
PLTR 140.000
PLTR 141.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PLTR 136.000
4.75
-1.2
4.7
4.85
226
0.54
-0.4154
0.026
296
PLTR 137.000
5.2
-1.275
5.15
5.35
311
0.55
-0.4418
0.0264
179
PLTR 138.000
5.6
-1.45
5.6
5.8
149
0.54
-0.4684
0.0267
232
PLTR 139.000
6.15
-1.5
6.1
6.5
340
0.55
-0.4951
0.0268
87
PLTR 140.000
6.7
-1.575
6.65
7.1
583
0.55
-0.5216
0.0268
366
PLTR 141.000
9.25
+0
7.25
7.45
0
0.54
-0.5478
0.0266
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.