Cboe Global Markets

PHAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Phathom Pharmaceuticals Inc (phat)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
10.9
Ask: 
11.31
Vol: 
1,565,642
Last: 
11.31
Change: 
+0.21 (+1.9373%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PHAT 5.000
0
+0
4.7
8
0
4.32
0.9515
0.016
0
PHAT 7.500
4.6
+0
3.4
4.1
0
2.14
0.9153
0.0442
1
PHAT 10.000
0.85
+0
1.1
1.65
0
1.09
0.7638
0.1752
326
PHAT 12.500
0.19
+0
0.2
0.45
0
1.16
0.2701
0.1734
349
PHAT 15.000
0.1
+0
0.1
0.15
1
1.45
0.1093
0.0751
5450
PHAT 17.500
0.2
+0
0
0.75
0
2.61
0.0519
0.0368
61
Fri Oct 17 2025
Strike
PHAT 5.000
PHAT 7.500
PHAT 10.000
PHAT 12.500
PHAT 15.000
PHAT 17.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PHAT 5.000
0
+0
0
0.95
0
5.08
-0.0504
0.016
0
PHAT 7.500
0.25
+0
0
0.5
0
2.35
-0.0868
0.0443
43
PHAT 10.000
0.32
+0.095
0.1
1
20
0.84
-0.2392
0.1762
57
PHAT 12.500
1.05
+0
1.4
2
0
1.06
-0.7358
0.1745
69
PHAT 15.000
0
+0
3.4
6
0
2.73
-0.8966
0.0761
0
PHAT 17.500
0
+0
5.9
8.5
0
3.36
-0.9547
0.0384
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.