Cboe Global Markets

PG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Procter & Gamble Co (pg)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
163.96
Ask: 
164.41
Vol: 
5,697,729
Last: 
164.02
Change: 
+1.22 (+0.7438%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 157.500
6.8
+0.95
5.5
6.85
2
0
0.9982
0.0025
3
PG 160.000
4
+0.75
2.98
4.3
11
0
0.9972
0.0059
160
PG 162.500
1.62
+0.41
1.28
1.86
31
1.08
0.9501
0.1136
68
PG 165.000
0.01
-0.195
0
0.01
1,285
0.42
0.0412
0.1513
1684
PG 167.500
0.01
-0.075
0
0.01
122
1.21
0.0002
0.0007
3160
PG 170.000
0.01
-0.02
0
0.01
463
1.92
0
0
2696
Fri Jun 06 2025
Strike
PG 157.500
PG 160.000
PG 162.500
PG 165.000
PG 167.500
PG 170.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 157.500
0.01
-0.075
0
0.03
54
2.45
-0.0018
0.0025
141
PG 160.000
0.01
-0.135
0
0.02
52
1.51
-0.0028
0.0059
711
PG 162.500
0.03
-0.485
0
0.01
248
0.58
-0.0499
0.1136
929
PG 165.000
0.94
-1.12
0.67
1.16
92
0
-0.9588
0.1513
1237
PG 167.500
3.45
-1.05
3.1
3.6
12
0
-0.9998
0.0007
64
PG 170.000
5.7
-1.275
5.75
6.9
14
4.08
-1
0
921
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 157.500
6.92
+0.77
6.7
7.15
35
0.24
0.914
0.0313
82
PG 160.000
4.63
+0.63
4.3
5.15
17
0.23
0.8346
0.057
132
PG 162.500
2.5
+0.275
2.41
2.59
79
0.17
0.6681
0.0935
264
PG 165.000
1.09
+0.095
1.01
1.11
394
0.16
0.4098
0.1085
153
PG 167.500
0.35
+0.01
0.3
0.37
281
0.16
0.1734
0.0734
600
PG 170.000
0.11
-0.02
0.1
0.11
126
0.17
0.0638
0.0333
2394
Fri Jun 13 2025
Strike
PG 157.500
PG 160.000
PG 162.500
PG 165.000
PG 167.500
PG 170.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 157.500
0.18
-0.22
0.16
0.25
254
0.22
-0.087
0.0317
69
PG 160.000
0.39
-0.37
0.29
0.48
58
0.19
-0.1677
0.0579
315
PG 162.500
0.81
-0.685
0.68
0.9
142
0.16
-0.3377
0.0954
862
PG 165.000
1.86
-0.89
1.82
1.98
88
0.15
-0.6028
0.1113
432
PG 167.500
3.6
-1.05
3.6
3.9
18
0.15
-0.8456
0.0747
114
PG 170.000
7.12
+0
5.45
6.9
0
0.2
-0.9528
0.031
60
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 157.500
7.85
+1.225
7.1
7.6
1
0.22
0.8624
0.0342
62
PG 160.000
4.77
+0.195
4.95
5.15
57
0.18
0.7773
0.0515
1911
PG 162.500
3.15
+0.295
3.05
3.25
26
0.17
0.6372
0.0706
306
PG 165.000
1.75
+0.195
1.64
1.74
333
0.16
0.4488
0.0791
6795
PG 167.500
0.74
+0.015
0.68
0.79
26
0.15
0.2604
0.067
694
PG 170.000
0.3
-0.01
0.26
0.33
121
0.15
0.1251
0.0427
5352
Fri Jun 20 2025
Strike
PG 157.500
PG 160.000
PG 162.500
PG 165.000
PG 167.500
PG 170.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 157.500
0.44
-0.31
0.38
0.47
58
0.2
-0.1393
0.0346
328
PG 160.000
0.73
-0.515
0.68
0.85
135
0.18
-0.2261
0.0524
4132
PG 162.500
1.3
-0.76
1.32
1.4
126
0.17
-0.3695
0.0722
169
PG 165.000
2.32
-0.88
2.28
2.53
86
0.15
-0.5638
0.0818
3354
PG 167.500
3.45
-1.45
3.85
4.2
2
0.15
-0.7613
0.0709
148
PG 170.000
6.95
+0
5.85
6.75
0
0.17
-0.9051
0.0448
3280
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 150.000
0
+0
14.4
14.95
0
0.26
0.9423
0.0119
0
PG 155.000
8.65
+0
9.2
10.1
0
0.18
0.8873
0.0235
1
PG 160.000
5.27
+0.195
4.7
5.7
35
0.15
0.745
0.0458
49
PG 165.000
2.25
+0.175
2.03
2.28
51
0.16
0.4713
0.0644
379
PG 170.000
0.65
+0.005
0.53
0.62
35
0.15
0.181
0.0449
345
PG 175.000
0.18
+0.035
0.1
0.19
9
0.16
0.0472
0.0163
1298
Fri Jun 27 2025
Strike
PG 150.000
PG 155.000
PG 160.000
PG 165.000
PG 170.000
PG 175.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 150.000
0.24
-0.09
0.2
0.28
3
0.25
-0.0585
0.012
29
PG 155.000
0.46
-0.205
0.41
0.5
16
0.21
-0.1145
0.0238
68
PG 160.000
1.08
-0.49
0.94
1.28
13
0.18
-0.2599
0.0468
116
PG 165.000
2.76
-0.84
2.71
2.98
10
0.16
-0.5431
0.067
40
PG 170.000
6.3
-0.9
5.2
6.8
2
0
-0.8552
0.0498
43
PG 175.000
7.1
+0
9.95
11.7
0
0
-0.9875
0.01
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.