Cboe Global Markets

PG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Procter & Gamble Co (pg)

2025-08-22 12:34:30 ET (Delayed)
Bid: 
158.6
Ask: 
158.63
Vol: 
2,507,801
Last: 
158.62
Change: 
-0.115 (+-0.0725%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 152.500
6.05
-0.225
6
6.7
9
1.47
0.9851
0.0131
144
PG 155.000
3.63
-0.195
3.5
3.75
18
0.51
0.9722
0.0334
811
PG 157.500
1.23
-0.27
1.09
1.35
140
0.35
0.85
0.2152
2093
PG 160.000
0.04
-0.165
0.02
0.04
794
0.28
0.1259
0.1725
1795
PG 162.500
0.01
-0.015
0
0.01
1,671
0.49
0.0081
0.0139
10486
PG 165.000
0.01
-0.005
0
0.01
30
0.75
0.0001
0.0003
741
Fri Aug 22 2025
Strike
PG 152.500
PG 155.000
PG 157.500
PG 160.000
PG 162.500
PG 165.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 152.500
0.01
-0.04
0.01
0.17
26
1.17
-0.0149
0.0131
344
PG 155.000
0.02
-0.05
0.02
0.05
27
0.63
-0.0278
0.0334
392
PG 157.500
0.12
-0.13
0.02
0.15
275
0.32
-0.15
0.2152
541
PG 160.000
1.37
-0.095
1.3
1.5
15
0.24
-0.8741
0.1725
106
PG 162.500
4.5
+0
3.75
4.1
0
0.67
-0.9919
0.0139
32
PG 165.000
7.05
+0
6.15
6.7
0
1
-0.9999
0.0003
6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 152.500
8.29
+1.64
6.25
6.55
2
0.19
0.9173
0.0327
25
PG 155.000
4.48
+0.055
4.05
4.2
9
0.18
0.8305
0.0623
611
PG 157.500
2.16
-0.38
2.11
2.31
59
0.17
0.6402
0.1007
290
PG 160.000
0.87
-0.305
0.81
0.89
194
0.15
0.3687
0.1087
1485
PG 162.500
0.29
-0.145
0.23
0.26
437
0.15
0.1458
0.0666
1452
PG 165.000
0.07
-0.095
0.05
0.12
104
0.17
0.052
0.0286
2006
Fri Aug 29 2025
Strike
PG 152.500
PG 155.000
PG 157.500
PG 160.000
PG 162.500
PG 165.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 152.500
0.22
-0.03
0.14
0.2
7
0.21
-0.0844
0.0334
653
PG 155.000
0.36
-0.175
0.35
0.41
63
0.18
-0.173
0.0637
418
PG 157.500
0.92
-0.21
0.89
0.96
41
0.17
-0.3684
0.1032
81
PG 160.000
1.97
-0.32
2.02
2.27
27
0.16
-0.6481
0.1116
74
PG 162.500
4.06
-0.04
3.95
4.15
5
0.15
-0.8755
0.0665
10
PG 165.000
14
+0
6.25
6.65
0
0.18
-0.9643
0.0253
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.