Cboe Global Markets

PFSI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PennyMac Financial Services Inc (pfsi)

2025-08-05 16:00:00 ET (Delayed)
Bid: 
98.53
Ask: 
99.81
Vol: 
340,967
Last: 
99.24
Change: 
+1.61 (+1.6223%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PFSI 85.000
0
+0
12.4
15.8
0
0
0.9615
0.0101
0
PFSI 90.000
5.8
+0
7.5
11.5
0
0.48
0.9222
0.0219
3
PFSI 95.000
8.8
+0
2.85
6
0
0.25
0.8068
0.0557
165
PFSI 100.000
0.3
+0
0.2
3.6
0
0.36
0.4217
0.0978
303
PFSI 105.000
0.05
+0
0
0.35
0
0.26
0.1426
0.0427
802
PFSI 110.000
0.19
+0
0
0.95
0
0.52
0.0674
0.019
1990
Fri Aug 15 2025
Strike
PFSI 85.000
PFSI 90.000
PFSI 95.000
PFSI 100.000
PFSI 105.000
PFSI 110.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PFSI 85.000
0.2
+0
0
1.15
0
0.74
-0.0499
0.011
403
PFSI 90.000
0.23
-0.17
0.2
0.4
3
0.43
-0.0951
0.0232
1013
PFSI 95.000
1.62
+0
0.1
1.6
0
0.36
-0.2203
0.056
235
PFSI 100.000
4
+0
0.5
4.3
0
0.27
-0.5975
0.092
596
PFSI 105.000
5.85
-2.5
5.5
6.4
92
0
-0.8587
0.0412
1202
PFSI 110.000
10.6
+0
8.9
12.8
0
0
-0.9313
0.0188
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.