Cboe Global Markets

PANW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Palo Alto Networks Inc (panw)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
186.35
Ask: 
186.88
Vol: 
5,976,575
Last: 
186.76
Change: 
+3.38 (+1.8347%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PANW 180.000
8.1
+2.775
7.8
8.1
184
0.43
0.9098
0.0274
1924
PANW 182.500
5.65
+2.2
5.6
5.95
557
0.4
0.8319
0.0452
1424
PANW 185.000
3.7
+1.69
3.6
3.8
1,187
0.38
0.7024
0.0661
3138
PANW 187.500
2.12
+1.075
2.08
2.17
2,153
0.36
0.5211
0.0789
1397
PANW 190.000
1.08
+0.595
1.03
1.13
7,776
0.37
0.3294
0.0722
7530
PANW 192.500
0.57
+0.345
0.48
0.56
1,749
0.37
0.1797
0.0515
1857
Fri Aug 29 2025
Strike
PANW 180.000
PANW 182.500
PANW 185.000
PANW 187.500
PANW 190.000
PANW 192.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PANW 180.000
0.26
-0.34
0.23
0.26
1,059
0.42
-0.0901
0.0274
4314
PANW 182.500
0.53
-0.685
0.43
0.53
2,652
0.39
-0.1682
0.0453
1445
PANW 185.000
1.02
-1.265
0.95
1.06
3,668
0.38
-0.2985
0.0665
739
PANW 187.500
1.61
-2.215
1.79
2.07
652
0.36
-0.4814
0.0798
166
PANW 190.000
3.25
-2.575
3.25
3.5
67
0.36
-0.6754
0.0731
442
PANW 192.500
5.05
-2.9
5.2
5.45
22
0.37
-0.8267
0.052
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.