Cboe Global Markets

OUST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ouster, Inc. (oust)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,679,014
Last: 
28.3
Change: 
+0.92 (+3.2463%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 27.000
1.2
+0.275
1.2
1.75
14
1.01
0.8221
0.172
58
OUST 27.500
0.95
+0.3
1
1.15
126
0.96
0.7222
0.2252
29
OUST 28.000
0.68
+0.205
0.7
0.85
65
0.96
0.5974
0.2592
106
OUST 28.500
0.5
+0.175
0.45
0.6
22
1.01
0.466
0.2604
221
OUST 29.000
0.35
+0.1
0.3
0.4
158
1.04
0.3478
0.2337
130
OUST 29.500
0.25
+0.1
0
0.3
13
0.9
0.2529
0.1937
25
Fri Sep 05 2025
Strike
OUST 27.000
OUST 27.500
OUST 28.000
OUST 28.500
OUST 29.000
OUST 29.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 27.000
0.15
-0.425
0
0.2
7
0.88
-0.1776
0.1719
199
OUST 27.500
0.45
-0.4
0.2
0.35
4
1.02
-0.2775
0.2252
32
OUST 28.000
0.7
-0.55
0.4
0.5
70
1.01
-0.4023
0.2592
212
OUST 28.500
1.48
+0
0.65
0.75
0
1.02
-0.5336
0.2604
14
OUST 29.000
1.45
-0.525
0.95
1.1
6
1.05
-0.6518
0.2337
149
OUST 29.500
1.5
-0.925
0.8
1.5
7
0
-0.7468
0.1938
12
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 26.000
2.45
+0.35
2.6
2.85
1
0.74
0.7809
0.0857
18
OUST 27.000
1.58
+0.005
2
2.5
31
0.9
0.6809
0.1051
133
OUST 28.000
1.24
+0.09
1.45
1.65
312
0.82
0.5667
0.1157
81
OUST 29.000
1.13
+0.33
1
1.2
22
0.82
0.4518
0.1152
106
OUST 30.000
0.72
+0.145
0.65
0.9
40
0.87
0.3482
0.1056
70
OUST 31.000
0.47
+0
0.45
0.6
0
0.85
0.2618
0.0908
59
Fri Sep 12 2025
Strike
OUST 26.000
OUST 27.000
OUST 28.000
OUST 29.000
OUST 30.000
OUST 31.000
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 26.000
0.76
-0.09
0.3
0.55
3
0.81
-0.2199
0.086
4044
OUST 27.000
0.8
-0.5
0.7
0.85
36
0.82
-0.32
0.1055
106
OUST 28.000
1.3
-0.55
1.1
1.3
804
0.82
-0.4346
0.1162
245
OUST 29.000
1.79
-0.785
1.65
1.85
3
0.83
-0.5499
0.1157
28
OUST 30.000
2.45
-0.85
2.3
2.5
2
0.83
-0.654
0.106
68
OUST 31.000
3.98
+0
3.1
3.3
0
0.87
-0.7405
0.0913
57
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 26.000
2.35
-0.225
3.1
3.3
1
0.81
0.7298
0.0708
44
OUST 27.000
2.55
+0.5
2.5
2.7
7
0.82
0.6498
0.0796
158
OUST 28.000
1.94
+0.365
1.95
2.1
2
0.8
0.5652
0.0844
109
OUST 29.000
1.55
+0.325
1.5
1.65
44
0.81
0.4813
0.0848
91
OUST 30.000
1.2
+0.25
1.15
1.3
114
0.82
0.4029
0.0814
476
OUST 31.000
0.87
+0.145
0.9
1
9
0.83
0.3329
0.0753
69
Fri Sep 19 2025
Strike
OUST 26.000
OUST 27.000
OUST 28.000
OUST 29.000
OUST 30.000
OUST 31.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 26.000
1
-0.25
0.8
0.9
5
0.82
-0.2707
0.071
202
OUST 27.000
1.23
-0.495
1.1
1.25
28
0.82
-0.3509
0.0799
209
OUST 28.000
2.5
+0.15
1.6
1.7
1
0.8
-0.4359
0.0847
83
OUST 29.000
2.95
+0
2.15
2.3
1
0.82
-0.5198
0.0851
107
OUST 30.000
3.2
-0.4
2.8
2.95
7
0.83
-0.5986
0.0818
231
OUST 31.000
4.6
+0.2
3.5
3.7
29
0.84
-0.669
0.0757
48
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 26.000
5.33
+0
3.4
3.7
0
0.81
0.7058
0.0604
10
OUST 27.000
2.7
+0.25
2.85
3
8
0.8
0.6386
0.066
11
OUST 28.000
1.8
-0.2
2.35
2.5
11
0.8
0.569
0.0692
98
OUST 29.000
1.9
+0.25
1.9
2.05
11
0.81
0.4999
0.0699
25
OUST 30.000
1.18
-0.145
1.55
1.7
10
0.82
0.4345
0.0684
18
OUST 31.000
1.4
+0
1.25
1.35
0
0.82
0.3739
0.0653
15
Fri Sep 26 2025
Strike
OUST 26.000
OUST 27.000
OUST 28.000
OUST 29.000
OUST 30.000
OUST 31.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUST 26.000
1.4
+0
1.1
1.25
0
0.82
-0.2952
0.0607
29
OUST 27.000
2.05
-0.05
1.5
1.65
1
0.81
-0.3627
0.0663
108
OUST 28.000
2.65
-0.1
1.95
2.1
8
0.81
-0.4325
0.0695
26
OUST 29.000
3.39
+0.09
2.55
2.65
16
0.82
-0.5018
0.0703
20
OUST 30.000
3.84
-0.16
3.1
3.3
1
0.81
-0.5678
0.0689
6
OUST 31.000
4.2
+0
3.8
4
0
0.82
-0.6286
0.0658
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.