Cboe Global Markets

OSK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Oshkosh Corp (osk)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
141.42
Ask: 
142.9
Vol: 
514,628
Last: 
142.13
Change: 
+4.94 (+3.4757%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OSK 130.000
11.45
+0
12.1
15.4
0
0.35
0.8674
0.0175
10
OSK 135.000
9.74
+3.94
8.5
10.8
1
0.33
0.7619
0.0267
94
OSK 140.000
4.4
+0
5.2
7.8
0
0.33
0.608
0.0346
48
OSK 145.000
2.84
+1.265
2.75
5.1
4
0.32
0.4289
0.0361
38
OSK 150.000
1.25
+0.475
1.15
1.85
1
0.26
0.2671
0.0302
10
OSK 155.000
0.9
+0.575
0.55
1.15
2
0.28
0.1511
0.0212
286
Fri Sep 19 2025
Strike
OSK 130.000
OSK 135.000
OSK 140.000
OSK 145.000
OSK 150.000
OSK 155.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OSK 130.000
1.65
+0
0.65
1.6
0
0.34
-0.134
0.0177
18
OSK 135.000
2.15
+0
0.5
2.25
0
0.27
-0.2409
0.0271
7
OSK 140.000
5.7
+0
2.4
4.1
0
0.28
-0.397
0.0352
3
OSK 145.000
0
+0
3.8
6.4
0
0.23
-0.5797
0.037
0
OSK 150.000
8.6
-4.45
7.3
11
1
0.27
-0.7468
0.0316
2
OSK 155.000
0
+0
11.8
14.3
0
0.23
-0.8693
0.0229
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.