Cboe Global Markets

ORCL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Oracle Corporation (orcl)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
236.55
Ask: 
237.1
Vol: 
9,337,260
Last: 
237
Change: 
+3.21 (+1.358%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ORCL 230.000
8.77
+0.87
8.75
9.05
371
0.38
0.711
0.0273
544
ORCL 232.500
7.01
+0.535
7
7.3
68
0.38
0.6398
0.0304
162
ORCL 235.000
5.75
+0.525
5.6
5.8
352
0.37
0.5614
0.0324
771
ORCL 237.500
4.3
+0.175
4.3
4.5
498
0.37
0.4796
0.033
248
ORCL 240.000
3.32
+0.07
3.25
3.4
2,711
0.37
0.3988
0.032
764
ORCL 242.500
2.49
-0.015
2.43
2.51
482
0.37
0.3234
0.0297
1078
Fri Aug 29 2025
Strike
ORCL 230.000
ORCL 232.500
ORCL 235.000
ORCL 237.500
ORCL 240.000
ORCL 242.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ORCL 230.000
2.35
-1.9
2.31
2.36
915
0.38
-0.2911
0.0275
875
ORCL 232.500
3.15
-2.175
3.05
3.2
213
0.37
-0.3631
0.0306
846
ORCL 235.000
4.11
-2.465
4
4.2
786
0.37
-0.4423
0.0327
927
ORCL 237.500
5.3
-2.675
5.2
5.55
424
0.36
-0.525
0.0333
354
ORCL 240.000
6.57
-3.03
6.65
6.9
357
0.37
-0.6065
0.0323
1388
ORCL 242.500
8.93
-2.445
8.3
8.55
138
0.36
-0.6826
0.03
178
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.