Cboe Global Markets

OPRX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

OptimizeRx Corporation (oprx)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
14.6
Ask: 
15.07
Vol: 
505,174
Last: 
14.61
Change: 
+0.44 (+3.0096%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPRX 7.500
4.63
+0
6.9
8.1
0
3.02
0.98
0.0101
652
OPRX 10.000
4.3
+0
4.5
4.8
0
1.05
0.947
0.0302
159
OPRX 12.500
2.2
+0.225
2.05
2.35
2
0.64
0.8455
0.0987
245
OPRX 15.000
0.29
-0.185
0.45
0.7
8
0.65
0.4292
0.2397
37
OPRX 17.500
0.1
+0.05
0
0.3
2
0.87
0.1368
0.0971
4
OPRX 20.000
0
+0
0
0.75
0
1.52
0.0723
0.0466
0
Fri Jun 20 2025
Strike
OPRX 7.500
OPRX 10.000
OPRX 12.500
OPRX 15.000
OPRX 17.500
OPRX 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPRX 7.500
0.08
+0
0
0.1
0
1.86
-0.0217
0.0098
750
OPRX 10.000
0.75
+0
0
0.15
0
1.24
-0.0546
0.0294
309
OPRX 12.500
0.7
+0
0
0.2
0
0.67
-0.1556
0.0972
5
OPRX 15.000
1.97
+0
0.8
1.15
0
0.66
-0.5695
0.2382
0
OPRX 17.500
0
+0
2.65
3.1
0
0
-0.8602
0.0968
0
OPRX 20.000
9.8
+0
5.2
5.6
0
0.76
-0.9245
0.0465
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.