Cboe Global Markets

ONON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ON HOLDING AG CLASS A (onon)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
46.52
Ask: 
46.65
Vol: 
5,821,191
Last: 
46.6
Change: 
+1.98 (+4.2526%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 45.500
1.5
+0.73
1.5
1.75
290
0.34
0.6938
0.1537
93
ONON 46.000
1.14
+0.545
1.1
1.27
181
0.35
0.6129
0.1695
474
ONON 46.500
0.87
+0.425
0.92
0.98
458
0.35
0.5258
0.1771
474
ONON 47.000
0.69
+0.35
0.69
0.9
125
0.38
0.438
0.1754
103
ONON 47.500
0.54
+0.29
0.51
0.56
104
0.35
0.3544
0.1651
193
ONON 48.000
0.42
+0.315
0.37
0.43
75
0.35
0.279
0.1483
133
Fri Aug 29 2025
Strike
ONON 45.500
ONON 46.000
ONON 46.500
ONON 47.000
ONON 47.500
ONON 48.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 45.500
0.52
-0.975
0.45
0.49
913
0.36
-0.3106
0.1559
1287
ONON 46.000
0.73
-1.095
0.61
0.67
24
0.36
-0.3927
0.172
98
ONON 46.500
0.95
-1.22
0.82
0.9
30
0.34
-0.481
0.1797
33
ONON 47.000
1.48
-1.08
1.1
1.17
7
0.35
-0.5702
0.1779
86
ONON 47.500
1.49
-1.305
1.33
1.49
7
0.36
-0.655
0.1674
13
ONON 48.000
3.04
-0.15
1.61
1.88
1
0.32
-0.7314
0.1503
43
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.