Cboe Global Markets

ONON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ON HOLDING AG CLASS A (onon)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
55.78
Ask: 
56.6
Vol: 
2,746,696
Last: 
56.56
Change: 
-0.39 (+-0.6895%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
2.66
+0.275
2.43
2.71
22
2.75
0.9992
0.0032
34
ONON 55.000
1.66
+0.005
1.44
1.71
11
1.99
0.9871
0.0465
38
ONON 56.000
0.63
-0.27
0.32
0.73
11
0
0.8692
0.4183
20
ONON 57.000
0.03
-0.37
0
0.06
11
0.95
0.1204
0.5442
49
ONON 58.000
0.01
-0.075
0
0.18
13
3.02
0.0087
0.0396
132
ONON 59.000
0.01
-0.02
0
0.01
15
2.51
0.0045
0.0145
423
Fri Jun 06 2025
Strike
ONON 54.000
ONON 55.000
ONON 56.000
ONON 57.000
ONON 58.000
ONON 59.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
0.03
+0
0
0.3
0
5.47
-0.0008
0.0032
508
ONON 55.000
0.01
-0.16
0
0.34
3
4.08
-0.0129
0.0465
111
ONON 56.000
0.2
-0.19
0
0.24
30
1.93
-0.1308
0.4183
117
ONON 57.000
0.44
-0.455
0.33
0.54
23
0
-0.8796
0.5442
755
ONON 58.000
1.41
-0.28
1.21
1.62
26
0
-0.9913
0.0396
123
ONON 59.000
2.42
-0.11
2.31
2.57
3
2.51
-0.9955
0.0145
171
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
2.8
-0.18
2.37
3.2
1
0.31
0.8297
0.0876
1
ONON 55.000
2.2
-0.105
1.59
2.38
8
0.31
0.7269
0.1167
88
ONON 56.000
1.42
-0.2
1.37
1.69
35
0.38
0.5989
0.1384
23
ONON 57.000
1
-0.145
0.87
0.98
128
0.35
0.4566
0.1438
266
ONON 58.000
0.55
-0.18
0.38
0.6
15
0.33
0.32
0.1304
55
ONON 59.000
0.3
-0.125
0.27
0.33
23
0.35
0.2045
0.1041
216
Fri Jun 13 2025
Strike
ONON 54.000
ONON 55.000
ONON 56.000
ONON 57.000
ONON 58.000
ONON 59.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
0.3
-0.145
0.24
0.37
103
0.39
-0.1718
0.0883
7
ONON 55.000
0.48
-0.23
0.45
0.5
5
0.36
-0.2756
0.1178
111
ONON 56.000
0.85
-0.225
0.78
0.85
19
0.35
-0.405
0.1399
314
ONON 57.000
1.3
-0.26
1.25
1.35
8
0.35
-0.549
0.1455
233
ONON 58.000
1.89
-0.29
1.73
1.99
5
0.32
-0.6873
0.1321
99
ONON 59.000
2.52
-0.38
2.62
2.72
4
0.33
-0.8045
0.1055
187
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
3.96
+0
3.05
3.3
0
0.34
0.7616
0.0769
9
ONON 55.000
2.59
-0.06
2.49
2.57
9
0.36
0.6777
0.0906
1999
ONON 56.000
1.9
-0.155
1.73
1.94
25
0.34
0.5819
0.1002
11
ONON 57.000
1.41
-0.17
1.3
1.52
155
0.35
0.4797
0.1034
16
ONON 57.500
1.2
-0.13
1.07
1.21
28
0.34
0.4286
0.1023
1008
ONON 58.000
1
-0.115
0.74
1.09
34
0.33
0.3789
0.0994
174
Fri Jun 20 2025
Strike
ONON 54.000
ONON 55.000
ONON 56.000
ONON 57.000
ONON 57.500
ONON 58.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
0.6
-0.155
0.55
0.6
1
0.36
-0.2401
0.0775
1006
ONON 55.000
0.87
-0.195
0.83
0.88
51
0.35
-0.3248
0.0914
1040
ONON 56.000
1.24
-0.285
1.2
1.3
7
0.35
-0.4216
0.1012
529
ONON 57.000
1.72
-0.3
1.68
1.75
71
0.35
-0.525
0.1046
240
ONON 57.500
2.01
-0.22
1.96
2.06
41
0.35
-0.5767
0.1037
4259
ONON 58.000
2.35
-0.185
2.26
2.35
2
0.34
-0.6271
0.1009
61
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
3.69
+0
3.55
3.7
0
0.37
0.7231
0.066
8
ONON 55.000
2.96
-0.09
2.68
3.35
8
0.38
0.6528
0.074
7
ONON 56.000
5.2
+0
2.26
3.8
0
0.49
0.5757
0.0796
25
ONON 57.000
1.87
-0.08
1.58
1.86
1
0.34
0.4947
0.082
29
ONON 58.000
1.37
-0.18
1.33
1.49
1
0.36
0.4139
0.0808
7
ONON 59.000
1.05
-0.135
0.97
1.26
6
0.37
0.3369
0.0762
23
Fri Jun 27 2025
Strike
ONON 54.000
ONON 55.000
ONON 56.000
ONON 57.000
ONON 58.000
ONON 59.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 54.000
0.91
-0.15
0.85
1
3
0.38
-0.2793
0.0666
14
ONON 55.000
1.2
-0.21
1.17
1.26
1
0.36
-0.3503
0.0747
16
ONON 56.000
1.62
-0.2
1.56
1.67
23
0.36
-0.4283
0.0805
30
ONON 57.000
2.15
+0
2.03
2.16
0
0.36
-0.5104
0.0831
13
ONON 58.000
1.72
+0
2.59
2.76
0
0.36
-0.5925
0.0821
12
ONON 59.000
3.25
-0.25
3.2
3.4
2
0.35
-0.6709
0.0777
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.