Cboe Global Markets

OLMA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

OLEMA PHARMACEUTICALS INC. (olma)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
10.5
Ask: 
10.8
Vol: 
939,971
Last: 
10.73
Change: 
+0.29 (+2.7778%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OLMA 7.500
3.4
+0.375
2.5
3.5
25
0
0.9457
0.0425
980
OLMA 9.000
2.4
+0
0
4.3
0
1.71
0.8228
0.1113
87
OLMA 10.000
1.1
+0.3
0.9
1.95
6
1.55
0.6754
0.1618
175
OLMA 11.000
0.45
+0
0.4
1.75
0
1.76
0.4962
0.1841
13
OLMA 12.500
0.15
-0.05
0
0.35
2
1.02
0.2594
0.15
174
OLMA 14.000
0.18
+0
0
2.7
0
3.5
0.1196
0.0902
2
Fri Oct 17 2025
Strike
OLMA 7.500
OLMA 9.000
OLMA 10.000
OLMA 11.000
OLMA 12.500
OLMA 14.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OLMA 7.500
0.37
+0
0
2.65
0
1.45
-0.0551
0.0426
2
OLMA 9.000
0
+0
0
2.35
0
3.15
-0.1783
0.1116
0
OLMA 10.000
0
+0
0
2.6
0
2.55
-0.3262
0.1622
0
OLMA 11.000
1.25
+0
0
1.05
0
0.57
-0.5059
0.1848
0
OLMA 12.500
0
+0
0
4.3
0
1.45
-0.7436
0.1506
0
OLMA 14.000
0
+0
3
5.5
0
3.04
-0.8841
0.0909
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.