Cboe Global Markets

OLED - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Universal Display Corporation (oled)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
151.3
Ask: 
155
Vol: 
328,700
Last: 
151.31
Change: 
+1.85 (+1.2227%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OLED 140.000
13.05
+2.35
10.2
13.8
1
0.43
0.8444
0.0199
29
OLED 145.000
8.55
+0
7.7
9
0
0.39
0.7327
0.0296
42
OLED 150.000
6.08
+1.73
4.6
5.5
5
0.37
0.5679
0.0376
163
OLED 155.000
2.4
+0
2.3
3.7
0
0.39
0.3764
0.0375
183
OLED 160.000
1.9
+0.675
0.75
1.7
15
0.35
0.217
0.0287
490
OLED 165.000
0.94
+0
0.4
0.65
0
0.35
0.1177
0.0185
357
Fri Jun 20 2025
Strike
OLED 140.000
OLED 145.000
OLED 150.000
OLED 155.000
OLED 160.000
OLED 165.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OLED 140.000
0.8
-0.6
0.8
1.3
4
0.41
-0.1668
0.02
90
OLED 145.000
1.83
-0.87
1.55
2.25
9
0.37
-0.2791
0.0295
132
OLED 150.000
3.08
-1.47
3.3
4.2
1
0.37
-0.4436
0.0375
178
OLED 155.000
5.7
-1.85
5.9
6.6
1
0.34
-0.6343
0.0373
152
OLED 160.000
11
+0
8.5
11.7
0
0.36
-0.7925
0.0284
63
OLED 165.000
20.3
+0
13
15.5
0
0.33
-0.8901
0.0181
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.