Cboe Global Markets

OKTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Okta Inc (okta)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
105.36
Ask: 
105.9
Vol: 
2,476,834
Last: 
105.52
Change: 
+0.43 (+0.4092%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 103.000
3.31
+0.16
2.84
3.75
30
0.35
0.6931
0.0763
80
OKTA 104.000
2.55
+0.025
2.39
2.6
50
0.32
0.6129
0.084
177
OKTA 105.000
1.77
-0.275
1.79
1.98
152
0.3
0.5268
0.0879
604
OKTA 106.000
1.49
-0.09
1.33
1.53
121
0.3
0.4392
0.0874
653
OKTA 107.000
1.06
-0.15
0.99
1.09
396
0.31
0.3549
0.0827
1471
OKTA 108.000
0.74
-0.18
0.69
0.79
199
0.31
0.2787
0.0743
544
Fri Jun 13 2025
Strike
OKTA 103.000
OKTA 104.000
OKTA 105.000
OKTA 106.000
OKTA 107.000
OKTA 108.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 103.000
0.9
-0.52
0.83
0.98
378
0.31
-0.3098
0.0771
390
OKTA 104.000
1.34
-0.49
1.17
1.31
112
0.31
-0.391
0.0849
237
OKTA 105.000
1.7
-0.585
1.53
1.85
281
0.31
-0.4782
0.089
643
OKTA 106.000
2.14
-0.81
2.12
2.44
32
0.31
-0.5669
0.0886
228
OKTA 107.000
2.85
-0.5
2.73
3.4
37
0.34
-0.6523
0.0838
104
OKTA 108.000
3.3
-0.975
3.4
4.2
55
0.35
-0.7296
0.0754
204
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 97.500
8.1
+0.1
8
8.7
4
0.38
0.879
0.0283
475
OKTA 100.000
6.1
-0.025
5.8
6.2
22
0.32
0.7979
0.0418
1593
OKTA 105.000
2.72
+0.01
2.62
2.75
265
0.31
0.5304
0.0623
2594
OKTA 110.000
0.9
-0.095
0.88
0.97
794
0.31
0.2478
0.0491
5701
OKTA 115.000
0.3
-0.05
0.27
0.34
164
0.34
0.0993
0.0249
5736
OKTA 116.000
0.23
-0.06
0.21
0.29
64
0.35
0.0836
0.0214
675
Fri Jun 20 2025
Strike
OKTA 97.500
OKTA 100.000
OKTA 105.000
OKTA 110.000
OKTA 115.000
OKTA 116.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 97.500
0.43
-0.205
0.38
0.6
8
0.36
-0.122
0.0286
600
OKTA 100.000
0.77
-0.315
0.76
0.8
120
0.32
-0.2036
0.0421
2143
OKTA 105.000
2.5
-0.41
2.31
2.52
108
0.31
-0.4743
0.0631
3291
OKTA 110.000
6.04
-0.06
5.55
5.8
15
0.31
-0.7618
0.0504
1529
OKTA 115.000
10.75
+0.45
9.75
10.25
3
0
-0.9141
0.0258
2111
OKTA 116.000
11.23
+0.03
10.65
11.25
20
0.29
-0.93
0.0221
218
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 103.000
4.65
+0.2
4.45
4.75
1
0.34
0.6319
0.0466
136
OKTA 104.000
4.1
+0.2
3.85
4.1
21
0.32
0.5844
0.0486
86
OKTA 105.000
3.53
+0.155
3.3
3.5
26
0.32
0.535
0.0498
202
OKTA 106.000
2.93
+0.02
2.83
2.97
173
0.32
0.4851
0.0502
1420
OKTA 107.000
2.44
-0.04
2.39
2.48
1
0.31
0.4355
0.0498
117
OKTA 108.000
1.96
-0.155
2.01
2.13
34
0.31
0.3872
0.0486
259
Fri Jun 27 2025
Strike
OKTA 103.000
OKTA 104.000
OKTA 105.000
OKTA 106.000
OKTA 107.000
OKTA 108.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 103.000
2.49
-0.11
2.06
2.25
2
0.32
-0.3722
0.0472
122
OKTA 104.000
3.12
+0
2.38
2.69
0
0.31
-0.4205
0.0492
82
OKTA 105.000
2.9
-0.575
2.91
3.1
1
0.32
-0.4705
0.0506
301
OKTA 106.000
4.25
+0
3.4
4.75
0
0.37
-0.5212
0.0511
37
OKTA 107.000
4.83
+0
3.95
4.15
0
0.31
-0.5717
0.0507
35
OKTA 108.000
4.65
-0.6
4.6
4.8
4
0.31
-0.621
0.0496
118
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.