Cboe Global Markets

OKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ONEOK, Inc. (oke)

2025-09-04 15:10:17 ET (Delayed)
Bid: 
74.38
Ask: 
74.4
Vol: 
1,383,297
Last: 
74.39
Change: 
+0.52 (+0.7039%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKE 60.000
22.4
+0
13.6
15.4
0
0.51
0.9874
0.0042
0
OKE 65.000
11.27
+0
9.2
9.7
0
0
0.9577
0.0148
16
OKE 70.000
4.8
+0.4
4.7
5
14
0.31
0.8379
0.0507
155
OKE 75.000
1.32
+0.07
1.4
1.5
343
0.28
0.4611
0.0967
2718
OKE 80.000
0.19
-0.035
0.15
0.2
29
0.26
0.116
0.045
3262
OKE 82.500
0.1
-0.05
0.05
0.2
5
0.32
0.0554
0.0239
954
Fri Sep 19 2025
Strike
OKE 60.000
OKE 65.000
OKE 70.000
OKE 75.000
OKE 80.000
OKE 82.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKE 60.000
0.04
+0
0
0.15
0
0.55
-0.0117
0.0042
68
OKE 65.000
0.1
-0.025
0
0.1
1
0.35
-0.0416
0.0149
186
OKE 70.000
0.38
-0.12
0.25
0.4
44
0.29
-0.162
0.0509
2536
OKE 75.000
1.98
-0.445
1.85
2.05
13
0.28
-0.5419
0.0977
5892
OKE 80.000
6.3
-0.1
5.6
5.8
1
0.25
-0.8921
0.0462
1847
OKE 82.500
8.2
+0
8
8.4
0
0.33
-0.9541
0.0259
191
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.