Cboe Global Markets

NXST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nexstar Media Group Inc (nxst)

2025-06-06 15:59:56 ET (Delayed)
Bid: 
168.56
Ask: 
169.7
Vol: 
224,880
Last: 
169
Change: 
+4.29 (+2.5385%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NXST 155.000
11
+0
12.5
16
0
0.25
0.9361
0.0125
48
NXST 160.000
9.2
+2.05
7.9
11.9
7
0.28
0.8587
0.0249
20
NXST 165.000
13.5
+0
4.5
7.7
0
0.28
0.7033
0.0421
6
NXST 170.000
2.8
+0.95
0.55
3.1
4
0.17
0.4655
0.0511
60
NXST 175.000
0.85
+0.2
0.65
1.15
6
0.22
0.2364
0.0398
107
NXST 180.000
1.3
+0
0.15
0.65
0
0.25
0.1007
0.0218
40
Fri Jun 20 2025
Strike
NXST 155.000
NXST 160.000
NXST 165.000
NXST 170.000
NXST 175.000
NXST 180.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NXST 155.000
3.4
+0
0.25
0.6
0
0.33
-0.0628
0.0126
1
NXST 160.000
1.05
-0.725
0.5
2.65
9
0.28
-0.1405
0.025
39
NXST 165.000
2.48
+0
1.15
1.9
0
0.24
-0.2965
0.0423
29
NXST 170.000
5
-1.65
2
5.7
1
0.26
-0.5354
0.0514
101
NXST 175.000
5.9
+0
4.9
8.9
0
0.23
-0.7661
0.0402
23
NXST 180.000
33.4
+0
9.4
13.3
0
0.26
-0.9038
0.0223
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.