Cboe Global Markets

NVDX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

T-REX 2X LONG NVIDIA DAILY (nvdx)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
18.73
Ask: 
18.74
Vol: 
6,668,118
Last: 
18.61
Change: 
+0.38 (+2.0845%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDX 17.500
1.9
+0.15
1.7
2.3
22
1.97
0.677
0.118
193
NVDX 18.000
1.5
+0.075
1.45
1.6
66
1.8
0.6137
0.1272
718
NVDX 18.500
1.3
+0.05
1.15
1.35
218
1.85
0.5475
0.1329
642
NVDX 19.000
1
-0.025
0.95
1.1
294
1.77
0.4806
0.1348
1197
NVDX 19.500
0.8
+0.175
0.75
0.85
171
1.72
0.4151
0.1328
417
NVDX 20.000
0.68
+0.055
0.55
0.7
314
1.74
0.3528
0.1272
1097
Fri Aug 29 2025
Strike
NVDX 17.500
NVDX 18.000
NVDX 18.500
NVDX 19.000
NVDX 19.500
NVDX 20.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDX 17.500
0.7
-0.05
0.6
0.85
33
1.84
-0.3229
0.1176
74
NVDX 18.000
0.95
-0.05
0.5
0.95
75
1.78
-0.386
0.1267
362
NVDX 18.500
1.05
+0.125
0.95
1.4
70
1.68
-0.4519
0.1325
40
NVDX 19.000
1.45
-0.025
1.35
1.65
23
1.9
-0.5186
0.1344
53
NVDX 19.500
0
+0
0
3.8
0
2.05
-0.584
0.1324
0
NVDX 20.000
2.1
+0
0.4
4.1
0
2.99
-0.6462
0.1269
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.