Cboe Global Markets

NVDL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GraniteShares 2x Long NVDA Daily ETF (nvdl)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
53.52
Ask: 
53.58
Vol: 
15,300,055
Last: 
53.56
Change: 
-0.6 (+-1.108%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
3.77
+0.815
2.94
3.85
129
0.81
0.7705
0.0654
425
NVDL 52.000
3.05
+0.635
2.8
3.1
395
0.8
0.7016
0.0775
786
NVDL 53.000
2.3
+0.475
2.25
2.44
544
0.76
0.6201
0.0876
1014
NVDL 54.000
1.75
+0.255
1.54
1.81
1,204
0.75
0.5293
0.0938
1215
NVDL 55.000
1.33
+0.215
1.24
1.35
1,316
0.75
0.4348
0.0943
1679
NVDL 56.000
0.93
+0.075
0.79
0.97
1,331
0.74
0.344
0.089
1331
Fri Jun 06 2025
Strike
NVDL 51.000
NVDL 52.000
NVDL 53.000
NVDL 54.000
NVDL 55.000
NVDL 56.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
0.6
-1.1
0.6
0.64
683
0.81
-0.229
0.0654
630
NVDL 52.000
1
-1.06
0.83
0.97
396
0.79
-0.2979
0.0775
1623
NVDL 53.000
1.27
-1.325
1.17
1.3
157
0.78
-0.3794
0.0877
563
NVDL 54.000
1.75
-1.4
1.34
1.77
191
0.7
-0.4704
0.0939
363
NVDL 55.000
2.22
-1.58
2.12
2.28
114
0.75
-0.5649
0.0944
268
NVDL 56.000
3.55
-0.95
1.45
2.96
28
0.44
-0.6558
0.0891
81
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
4.75
+0.875
4.35
4.65
25
0.73
0.6976
0.0491
109
NVDL 52.000
3.95
+0.6
3.8
4.2
31
0.76
0.6456
0.0531
168
NVDL 53.000
3.35
+0.525
3.15
3.5
52
0.73
0.5902
0.0562
234
NVDL 54.000
2.85
+0.48
2.54
2.83
110
0.7
0.5325
0.0582
324
NVDL 55.000
2.33
+0.375
2.08
2.52
376
0.72
0.474
0.0588
403
NVDL 56.000
2.07
+0.4
1.73
2.15
319
0.73
0.4162
0.0581
450
Fri Jun 13 2025
Strike
NVDL 51.000
NVDL 52.000
NVDL 53.000
NVDL 54.000
NVDL 55.000
NVDL 56.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
1.51
-1.035
1.4
1.48
61
0.75
-0.3014
0.049
93
NVDL 52.000
1.85
-1.165
1.72
1.83
39
0.74
-0.3533
0.053
254
NVDL 53.000
2.3
-1.2
1.28
2.23
20
0.61
-0.4086
0.0562
59
NVDL 54.000
2.69
-1.36
1.76
2.69
28
0.61
-0.4663
0.0581
64
NVDL 55.000
3.01
-1.69
3.05
3.4
237
0.71
-0.5247
0.0588
210
NVDL 56.000
4.15
-1.2
2.96
3.9
25
0.61
-0.5825
0.058
24
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
5.45
+0.975
5.1
5.4
31
0.75
0.6713
0.0411
592
NVDL 52.000
4.6
+0.65
4.45
4.65
80
0.73
0.6279
0.0435
321
NVDL 53.000
3.9
+0.425
3.8
4.05
167
0.7
0.5827
0.0453
293
NVDL 54.000
3.53
+0.48
3.35
3.5
329
0.71
0.5363
0.0465
553
NVDL 55.000
3.05
+0.405
2.88
3.05
144
0.7
0.4895
0.047
1706
NVDL 56.000
2.56
+0.285
1.76
2.63
105
0.63
0.4434
0.0468
323
Fri Jun 20 2025
Strike
NVDL 51.000
NVDL 52.000
NVDL 53.000
NVDL 54.000
NVDL 55.000
NVDL 56.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
2.22
-0.93
1.97
2.17
35
0.73
-0.3269
0.041
187
NVDL 52.000
2.69
-0.96
1.71
2.63
3
0.66
-0.3701
0.0434
380
NVDL 53.000
2.69
-1.46
2.4
3.15
26
0.67
-0.4153
0.0452
364
NVDL 54.000
3.4
-1.3
3.25
3.4
161
0.7
-0.4616
0.0464
342
NVDL 55.000
3.8
-1.525
3.75
4.15
39
0.72
-0.5082
0.0469
697
NVDL 56.000
4.39
-1.585
4.3
4.6
10
0.7
-0.5544
0.0467
254
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
5.48
+0.355
5.35
5.9
1
0.7
0.6549
0.0349
52
NVDL 52.000
5.3
+0.875
5
5.5
27
0.74
0.6181
0.0365
177
NVDL 53.000
4.7
+0.6
3.9
4.7
266
0.67
0.5801
0.0378
217
NVDL 54.000
4.1
+0.175
2.57
4.7
43
0.64
0.5414
0.0386
352
NVDL 55.000
3.55
+0.3
3.5
3.7
63
0.71
0.5025
0.0392
192
NVDL 56.000
3.39
+0.495
1.98
3.3
15
0.61
0.4637
0.0392
112
Fri Jun 27 2025
Strike
NVDL 51.000
NVDL 52.000
NVDL 53.000
NVDL 54.000
NVDL 55.000
NVDL 56.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 51.000
2.55
-1.2
2.6
2.78
1
0.74
-0.3426
0.0348
21
NVDL 52.000
3.1
-1.175
2.82
3.15
30
0.72
-0.3793
0.0364
112
NVDL 53.000
3.6
-1.175
2.38
3.6
1
0.63
-0.4172
0.0377
69
NVDL 54.000
4.05
-1.25
3.55
5.1
10
0.68
-0.4558
0.0386
42
NVDL 55.000
4.5
-1.4
4.4
4.65
4
0.72
-0.4947
0.0391
77
NVDL 56.000
5.1
-1.425
4.75
5.25
1
0.7
-0.5335
0.0392
38
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.