Cboe Global Markets

NVD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GraniteShares 1.5x Long NVDA Daily ETF (nvd)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
17.04
Ask: 
17.1
Vol: 
6,741,068
Last: 
17.07
Change: 
+0.19 (+1.1256%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVD 15.000
2.8
+0
2
2.5
0
0.75
0.7847
0.104
71
NVD 16.000
1.48
-0.595
1.4
1.85
18
0.78
0.658
0.1338
135
NVD 17.000
1.05
-0.45
1
1.1
43
0.74
0.5142
0.1449
298
NVD 18.000
0.71
-0.315
0.6
0.75
30
0.75
0.3807
0.1355
344
NVD 19.000
0.41
-0.29
0.15
0.55
31
0.78
0.2734
0.1146
172
NVD 20.000
0.2
-0.25
0.25
0.3
11
0.78
0.1943
0.0914
179
Fri Jun 20 2025
Strike
NVD 15.000
NVD 16.000
NVD 17.000
NVD 18.000
NVD 19.000
NVD 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVD 15.000
0.35
+0
0.25
0.75
7
0.68
-0.2139
0.1041
101
NVD 16.000
0.7
+0.1
0.55
0.75
16
0.71
-0.3407
0.134
136
NVD 17.000
1.35
+0.3
1.05
1.45
12
0.74
-0.4848
0.1453
61
NVD 18.000
1.85
+0
1.5
1.9
0
0.68
-0.6187
0.136
228
NVD 19.000
2.5
+0.225
2.25
2.85
1
0.74
-0.7264
0.1152
34
NVD 20.000
2.97
+0
3.1
3.5
0
0.68
-0.8059
0.092
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.