Cboe Global Markets

NVCR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Novocure Ltd (nvcr)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
14.31
Ask: 
14.61
Vol: 
1,071,857
Last: 
14.36
Change: 
+0.19 (+1.3418%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVCR 12.000
2.47
+0.295
2.35
2.45
2
0.7
0.9591
0.057
137
NVCR 13.000
1.45
+0.125
1.4
1.55
1
0.62
0.8585
0.1594
274
NVCR 14.000
1
+0
0.65
0.8
0
0.58
0.6265
0.2749
404
NVCR 15.000
0.27
-0.03
0.25
0.3
33
0.58
0.3545
0.2584
1054
NVCR 16.000
0.15
+0.075
0
0.15
1
0.57
0.1736
0.1659
25
NVCR 17.000
0.15
+0
0
0.2
0
0.84
0.082
0.0911
91
Fri Oct 17 2025
Strike
NVCR 12.000
NVCR 13.000
NVCR 14.000
NVCR 15.000
NVCR 16.000
NVCR 17.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVCR 12.000
0.05
+0
0.05
0.15
0
0.93
-0.0409
0.0572
201
NVCR 13.000
0.13
-0.095
0.05
0.15
11
0.61
-0.1419
0.16
114
NVCR 14.000
0.41
-0.14
0
0.45
5
0.43
-0.3749
0.2762
8
NVCR 15.000
1
+0
0.85
1.15
0
0.87
-0.6482
0.2597
22
NVCR 16.000
3.2
+0
1.65
1.85
0
0.65
-0.8298
0.1669
6
NVCR 17.000
0
+0
2.2
3.4
0
0.98
-0.9221
0.0929
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.