Cboe Global Markets

NUVB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NUVATION BIO INC COM CL A (nuvb)

2025-09-02 15:59:57 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,079,101
Last: 
3.01
Change: 
-0.02 (+-0.678%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUVB 1.500
0.9
+0
0.8
1.8
0
0
0.9603
0.0775
274
NUVB 2.000
0.45
-0.45
0.7
1.3
22
0
0.9261
0.1808
991
NUVB 2.500
0.5
-0.05
0.45
0.55
104
0.96
0.8244
0.4878
22405
NUVB 5.000
0.05
+0.025
0
0.05
1
1.51
0.0923
0.1566
1534
NUVB 7.500
0.2
+0
0
0.05
0
2.3
0.0364
0.0577
73
Fri Sep 19 2025
Strike
NUVB 1.500
NUVB 2.000
NUVB 2.500
NUVB 5.000
NUVB 7.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUVB 1.500
0.05
+0
0
0.05
0
2.03
-0.0433
0.0694
41
NUVB 2.000
0.04
+0
0
0.05
0
1.27
-0.0795
0.1658
609
NUVB 2.500
0.1
+0
0
0.1
0
0.82
-0.1821
0.4624
5304
NUVB 5.000
1.5
-0.825
1.6
2.5
2
0
-0.8975
0.1557
0
NUVB 7.500
0
+0
4
5
0
0
-0.9534
0.058
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.