Cboe Global Markets

NTES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NetEase Inc (ADR) (ntes)

2025-09-11 15:59:59 ET (Delayed)
Bid: 
147.7
Ask: 
151
Vol: 
651,468
Last: 
150.1
Change: 
+4.345 (+2.9811%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTES 140.000
10.35
+3.15
10.4
11
33
0.41
0.8879
0.0214
1410
NTES 145.000
5.98
+1.93
6.3
6.9
9
0.39
0.7391
0.0378
1068
NTES 150.000
3.43
+1.505
3.1
3.7
62
0.37
0.52
0.0464
615
NTES 155.000
1.4
+0.625
1.55
1.85
33
0.38
0.3054
0.0399
730
NTES 160.000
0.58
+0.255
0.45
0.95
7
0.41
0.1558
0.0263
243
NTES 165.000
0.1
-0.1
0.2
0.3
1
0.41
0.0724
0.0145
24
Fri Sep 19 2025
Strike
NTES 140.000
NTES 145.000
NTES 150.000
NTES 155.000
NTES 160.000
NTES 165.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTES 140.000
0.53
-0.795
0.35
0.7
6
0.41
-0.112
0.0215
455
NTES 145.000
1.4
-1.7
1.2
1.5
13
0.38
-0.2616
0.038
69
NTES 150.000
3.67
-2.43
2.7
3.5
67
0.36
-0.4818
0.0467
30
NTES 155.000
12.5
+0
5.8
8.2
0
0.43
-0.6975
0.0402
1
NTES 160.000
0
+0
10.3
12.6
0
0.56
-0.8479
0.0264
0
NTES 165.000
0
+0
14.1
17.2
0
0.55
-0.9311
0.0146
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.