Cboe Global Markets

NNN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

National Retail Properties, Inc. (nnn)

2025-06-11 14:28:48 ET (Delayed)
Bid: 
42.56
Ask: 
42.59
Vol: 
404,216
Last: 
42.58
Change: 
+0.08 (+0.1882%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NNN 30.000
11.7
+0
11.1
13.8
0
0
0.9882
0.0046
2
NNN 35.000
6.76
+0
6.1
8.8
0
0
0.9726
0.0141
3
NNN 40.000
2.97
+0.445
2.6
2.85
10
0.35
0.899
0.0828
268
NNN 45.000
0.05
+0
0
0.05
0
0.2
0.0811
0.0906
698
NNN 50.000
0.03
+0
0
0.05
0
0.49
0.0212
0.0153
74
NNN 55.000
0.13
+0
0
0.75
0
1.2
0.0105
0.006
1
Fri Jun 20 2025
Strike
NNN 30.000
NNN 35.000
NNN 40.000
NNN 45.000
NNN 50.000
NNN 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NNN 30.000
0.05
+0
0
0.1
0
1.1
-0.0117
0.0045
2227
NNN 35.000
0.05
+0
0
0.1
0
0.67
-0.0268
0.0139
2402
NNN 40.000
0.08
+0
0.05
0.1
0
0.29
-0.0998
0.0827
501
NNN 45.000
3.6
+0
2
2.85
0
0
-0.9198
0.091
36
NNN 50.000
0
+0
6.2
8.9
0
0.67
-0.9801
0.0161
0
NNN 55.000
0
+0
11.2
13.9
0
0.96
-0.9912
0.0066
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.