Cboe Global Markets

NFE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

New Fortress Energy Inc. (nfe)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
2.5
Ask: 
2.52
Vol: 
52,541,289
Last: 
2.5
Change: 
+0.28 (+12.963%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 14
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFE 1.000
1.6
+0.55
1.35
1.45
77
0
1
0
173
NFE 1.500
0.95
+0.3
0.8
1.05
804
0
1
0.0005
3338
NFE 2.000
0.51
+0.235
0.35
0.5
3,467
0
0.9554
0.3301
4150
NFE 2.500
0.07
-0.055
0.05
0.15
12,224
2.57
0.4194
1.4094
5494
NFE 3.000
0.04
-0.035
0
0.05
1,125
3.28
0.0332
0.2712
8658
NFE 3.500
0.01
-0.015
0
0.05
36
4.83
0.0006
0.0071
542
NFE 4.000
0.01
-0.015
0
0.05
2
6.06
0
0
4229
Fri Sep 19 2025
Strike
NFE 1.000
NFE 1.500
NFE 2.000
NFE 2.500
NFE 3.000
NFE 3.500
NFE 4.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFE 1.000
0.05
+0.025
0
0.05
2
0
0
0
1403
NFE 1.500
0.03
+0.005
0
0.05
10
6.58
0
0.0005
3262
NFE 2.000
0.03
-0.095
0
0.05
501
3.26
-0.0448
0.3301
10198
NFE 2.500
0.05
-0.4
0.1
0.15
1,819
1.6
-0.5808
1.4108
1286
NFE 3.000
0.56
-0.34
0.55
0.65
100
3.33
-0.9701
0.2724
4212
NFE 3.500
0.8
-0.55
1
1.75
10
0
-0.9999
0.0027
58
NFE 4.000
1.55
-0.275
1.5
1.7
9
7.2
-1
0
1042
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFE 1.000
1.6
+0.425
1.35
1.5
13
0
0.9913
0.0258
106
NFE 1.500
1.07
+0.37
0.9
1.05
69
2.76
0.9337
0.1462
474
NFE 2.000
0.51
+0.11
0.5
0.55
322
1.95
0.7734
0.3684
2315
NFE 2.500
0.25
+0.025
0.15
0.3
2,274
1.77
0.5311
0.5098
3110
NFE 3.000
0.12
-0.005
0.1
0.15
3,091
2.11
0.3069
0.4589
3735
NFE 3.500
0.1
+0.025
0.05
0.1
464
2.33
0.1598
0.3176
310
NFE 4.000
0.09
+0.015
0
0.1
11
2.54
0.0804
0.1927
255
Fri Sep 26 2025
Strike
NFE 1.000
NFE 1.500
NFE 2.000
NFE 2.500
NFE 3.000
NFE 3.500
NFE 4.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFE 1.000
0.01
-0.015
0
0.05
10
3.96
-0.0098
0.0258
401
NFE 1.500
0.03
-0.045
0
0.05
17
2.36
-0.0675
0.1464
1405
NFE 2.000
0.1
-0.125
0.05
0.1
39
1.76
-0.2281
0.3692
1251
NFE 2.500
0.33
-0.22
0.3
0.4
199
2.16
-0.4709
0.5111
261
NFE 3.000
0.85
-0.1
0.55
0.85
10
2.15
-0.6958
0.4603
93
NFE 3.500
1.43
+0
0.9
1.2
0
0
-0.8433
0.3185
76
NFE 4.000
1.72
-0.18
1.3
1.7
2
0
-0.9228
0.1926
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.