Cboe Global Markets

NET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cloudflare Inc (net)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
196.5
Ask: 
201
Vol: 
1,416,748
Last: 
196.17
Change: 
+3.4 (+1.7332%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 190.000
8.93
+1.38
8.4
8.85
17
0.46
0.7118
0.0279
42
NET 192.500
6.75
+0.6
6.8
7.2
42
0.45
0.638
0.031
20
NET 195.000
5.2
+0.3
5.3
5.6
147
0.42
0.5577
0.0329
60
NET 197.500
4
+0.125
4.05
4.35
143
0.43
0.4746
0.0335
58
NET 200.000
3.1
+0.075
2.87
3.2
280
0.43
0.3926
0.0325
154
NET 202.500
2.3
-0.03
2.05
2.41
53
0.43
0.3154
0.0302
86
Fri Aug 29 2025
Strike
NET 190.000
NET 192.500
NET 195.000
NET 197.500
NET 200.000
NET 202.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 190.000
2.35
-1.875
2.19
2.4
71
0.45
-0.2901
0.0281
459
NET 192.500
3.29
-2.035
2.94
3.2
23
0.45
-0.3645
0.0312
24
NET 195.000
4.18
-2.395
4.05
4.6
59
0.44
-0.4455
0.0332
108
NET 197.500
5.27
-2.78
5.2
5.5
53
0.43
-0.5293
0.0337
41
NET 200.000
6.7
-2.975
6.7
7
73
0.43
-0.6121
0.0328
212
NET 202.500
8.4
-3.1
8.25
8.7
1
0.43
-0.6899
0.0304
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.