Cboe Global Markets

NET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cloudflare Inc (net)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
179.8
Ask: 
180.8
Vol: 
2,772,438
Last: 
180.8
Change: 
+3.34 (+1.859%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
4.7
+0.7
4.15
5.35
109
2.53
0.991
0.0123
377
NET 177.500
2.21
-0.34
1.59
2.68
122
0.9
0.9518
0.0781
263
NET 180.000
0.12
-1.175
0.01
0.18
236
0.44
0.3472
0.3797
547
NET 182.500
0.02
-0.585
0
0.18
60
1.57
0.0466
0.0574
185
NET 185.000
0.01
-0.27
0
0.01
206
1.6
0.0045
0.0064
266
NET 190.000
0.01
-0.08
0
0.01
39
2.82
0
0
163
Fri Jun 06 2025
Strike
NET 175.000
NET 177.500
NET 180.000
NET 182.500
NET 185.000
NET 190.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
0.01
-0.91
0
0.16
82
2.24
-0.009
0.0123
503
NET 177.500
0.05
-1.9
0
0.01
155
0.72
-0.0482
0.0781
41
NET 180.000
1.42
-1.665
0.33
1.6
75
1.4
-0.6528
0.3797
52
NET 182.500
3.15
-1.65
1.32
3.85
5
0
-0.9534
0.0574
6
NET 185.000
5.08
-2.22
4.25
6.05
2
0
-0.9955
0.0064
19
NET 190.000
0
+0
8.95
12.25
0
5.03
-1
0
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
6.13
-0.295
6.55
7
93
0.4
0.6941
0.0347
275
NET 177.500
4.87
-0.105
4.95
5.35
80
0.39
0.602
0.0387
162
NET 180.000
3.8
+0.025
3.6
4
221
0.39
0.5027
0.0404
250
NET 182.500
2.68
-0.065
2.48
2.89
466
0.39
0.4029
0.0394
475
NET 185.000
1.84
-0.19
1.73
2.14
163
0.39
0.3104
0.036
379
NET 187.500
1.17
-0.37
1
1.34
214
0.38
0.2291
0.031
17
Fri Jun 13 2025
Strike
NET 175.000
NET 177.500
NET 180.000
NET 182.500
NET 185.000
NET 187.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
2.28
-0.775
1.67
2.23
24
0.39
-0.308
0.035
31
NET 177.500
2.86
-1.34
2.55
2.99
115
0.38
-0.4007
0.039
50
NET 180.000
3.95
-1.4
3.7
4.95
369
0.42
-0.5011
0.0408
21
NET 182.500
5.65
-1.175
4.75
5.65
4
0.36
-0.6016
0.0398
5
NET 185.000
7.37
-1.58
6.15
8.15
15
0.39
-0.6952
0.0364
12
NET 187.500
0
+0
7.85
9.6
0
0.35
-0.7773
0.0313
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
7.8
-0.2
8
8.65
18
0.4
0.6535
0.0261
906
NET 177.500
6.2
-0.425
6.7
7
49
0.4
0.5856
0.0279
83
NET 180.000
5.55
+0.15
5.35
5.65
266
0.39
0.5145
0.0288
811
NET 185.000
3.25
-0.175
3.25
3.5
83
0.39
0.3734
0.0277
444
NET 187.500
2.43
-0.265
2.45
2.66
85
0.39
0.3084
0.0258
53
NET 190.000
1.71
-0.355
1.82
2.01
103
0.38
0.2498
0.0233
729
Fri Jun 20 2025
Strike
NET 175.000
NET 177.500
NET 180.000
NET 185.000
NET 187.500
NET 190.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
3.8
-0.825
3.3
3.8
12
0.41
-0.3493
0.0263
66
NET 177.500
4.85
-0.775
4.3
4.55
3
0.4
-0.4176
0.0282
14
NET 180.000
5.9
-1.2
5.4
5.8
101
0.39
-0.4895
0.0292
24
NET 185.000
8.6
-1.4
8.1
8.8
1
0.39
-0.6324
0.0281
1
NET 187.500
0
+0
9.75
10.55
0
0.38
-0.6984
0.0262
0
NET 190.000
11.7
-1.925
11.65
12.6
3
0.39
-0.758
0.0238
2
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
9.33
-0.27
9.65
10.15
1
0.42
0.6337
0.0211
59
NET 177.500
9.02
+0.92
8.15
8.65
3
0.41
0.5792
0.0222
7
NET 180.000
7.2
+0.35
6.85
7.3
15
0.41
0.5231
0.0228
25
NET 182.500
5.25
-0.45
5.7
6.05
13
0.4
0.4662
0.0229
22
NET 185.000
4.16
-0.615
4.65
5
46
0.4
0.4102
0.0225
44
NET 187.500
3.85
-0.075
3.75
4.1
62
0.4
0.3563
0.0217
54
Fri Jun 27 2025
Strike
NET 175.000
NET 177.500
NET 180.000
NET 182.500
NET 185.000
NET 187.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 175.000
5.1
-0.775
4.4
5.35
3
0.42
-0.3696
0.0213
1
NET 177.500
5.3
-1.575
5.6
6.75
3
0.43
-0.4246
0.0224
1
NET 180.000
6.6
-1.625
6.7
7.1
3
0.4
-0.4816
0.0231
1
NET 182.500
0
+0
7.95
9.75
0
0.44
-0.5392
0.0232
0
NET 185.000
0
+0
9.5
9.85
0
0.4
-0.5959
0.0229
0
NET 187.500
0
+0
11.1
12.2
0
0.42
-0.6509
0.0221
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.