Cboe Global Markets

NDAQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nasdaq Inc (ndaq)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
89
Ask: 
89.5
Vol: 
2,104,760
Last: 
89.31
Change: 
-0.26 (+-0.29%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDAQ 82.500
7.35
+0
7.1
7.5
0
0.47
0.9977
0.0027
160
NDAQ 85.000
5
+0.3
4.7
4.9
5
0.33
0.9767
0.0224
97
NDAQ 87.500
2.33
-0.02
2.3
2.5
7
0.23
0.8429
0.1061
827
NDAQ 90.000
0.62
-0.03
0.55
0.7
35
0.2
0.4538
0.1876
887
NDAQ 92.500
0.07
-0.005
0.05
0.2
54
0.21
0.091
0.0809
639
NDAQ 95.000
0.04
-0.035
0
0.05
7
0.28
0.0052
0.0075
80
Fri Jul 18 2025
Strike
NDAQ 82.500
NDAQ 85.000
NDAQ 87.500
NDAQ 90.000
NDAQ 92.500
NDAQ 95.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDAQ 82.500
0.11
+0
0
1.35
0
0.83
-0.0023
0.0026
761
NDAQ 85.000
0.08
+0.055
0
0.15
2
0.33
-0.0233
0.0224
663
NDAQ 87.500
0.15
-0.05
0.1
0.2
17
0.22
-0.1583
0.1072
387
NDAQ 90.000
0.85
-0.15
0.85
1.05
13
0.21
-0.553
0.1905
142
NDAQ 92.500
3.01
+0
0.85
5
0
0.24
-0.9228
0.0837
24
NDAQ 95.000
3.6
+0
3.3
7.5
0
0.36
-0.9999
0.0004
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.