Cboe Global Markets

NDAQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nasdaq Inc (ndaq)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
96.85
Ask: 
97.19
Vol: 
2,570,206
Last: 
97.19
Change: 
+0.4 (+0.413%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDAQ 90.000
7.4
+0.5
6.9
7.1
11
0.27
0.9727
0.0165
191
NDAQ 92.500
4.6
+0.1
4.5
4.7
2
0.25
0.9244
0.0441
323
NDAQ 95.000
2.35
+0.025
2.25
2.4
27
0.2
0.7739
0.1113
245
NDAQ 97.500
0.8
+0.025
0.65
0.8
101
0.18
0.4186
0.1642
647
NDAQ 100.000
0.12
-0.03
0.05
0.15
51
0.17
0.1155
0.0793
768
NDAQ 105.000
0.1
+0
0
0.95
0
0.51
0.0073
0.0064
73
Fri Aug 15 2025
Strike
NDAQ 90.000
NDAQ 92.500
NDAQ 95.000
NDAQ 97.500
NDAQ 100.000
NDAQ 105.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDAQ 90.000
0.08
+0.005
0
0.2
4
0.34
-0.0275
0.0166
654
NDAQ 92.500
0.15
+0
0.05
0.15
11
0.23
-0.0764
0.0446
299
NDAQ 95.000
0.3
-0.2
0.3
0.4
31
0.2
-0.2292
0.1131
165
NDAQ 97.500
1.1
-0.35
1.2
1.3
3
0.18
-0.5923
0.1679
76
NDAQ 100.000
3.1
-0.3
2.6
3.3
5
0
-0.9008
0.0792
10
NDAQ 105.000
8.2
+0
6
10.2
0
0
-0.997
0.0037
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.