Cboe Global Markets

NBIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NEBIUS GROUP N.V. (nbis)

2025-03-14 15:59:59 ET (Delayed)
Bid: 
28.54
Ask: 
28.6
Vol: 
10,563,888
Last: 
28.7
Change: 
+2.58 (+9.8586%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 27.500
1.07
+0.82
0
2.1
313
0
1
0
664
NBIS 28.000
0.73
+0.555
0.5
2.7
3,509
0
0.9998
0.0034
2952
NBIS 28.500
0.25
+0.175
0.15
0.4
1,806
0.83
0.8935
0.841
808
NBIS 29.000
0.02
-0.055
0
0.05
1,685
1.16
0.1459
1.0565
1472
NBIS 29.500
0.03
-0.045
0
0.05
230
2.54
0.0004
0.0069
423
NBIS 30.000
0.03
-0.045
0
0.05
521
3.73
0
0
7462
Fri Mar 14 2025
Strike
NBIS 27.500
NBIS 28.000
NBIS 28.500
NBIS 29.000
NBIS 29.500
NBIS 30.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 27.500
0.01
-1.64
0
0.05
126
3.99
0
0
865
NBIS 28.000
0.05
-2.05
0
0.05
149
2.71
-0.0002
0.0034
523
NBIS 28.500
0.1
-2.425
0
0.55
75
4.58
-0.1065
0.841
106
NBIS 29.000
0.3
-2.725
0
1.35
77
6.34
-0.8541
1.0565
209
NBIS 29.500
0.78
-2.72
0.5
1.4
51
5.73
-0.9996
0.0069
215
NBIS 30.000
1.5
-2.5
0.05
2.65
125
5.86
-1
0
935
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 27.500
2.22
+1.12
2.15
2.8
486
1.13
0.6562
0.0926
321
NBIS 28.000
1.9
+0.95
1.35
2.05
345
0.81
0.6076
0.0974
1345
NBIS 28.500
1.67
+0.87
1.6
2
262
1.04
0.5574
0.1007
112
NBIS 29.000
1.4
+0.7
1.35
1.45
546
0.94
0.5065
0.1023
370
NBIS 29.500
1.19
+0.615
1.1
1.55
242
1.03
0.456
0.102
187
NBIS 30.000
1
+0.525
1
1.05
2,267
0.96
0.4069
0.1001
5650
Fri Mar 21 2025
Strike
NBIS 27.500
NBIS 28.000
NBIS 28.500
NBIS 29.000
NBIS 29.500
NBIS 30.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 27.500
0.98
-1.52
0.8
1.1
121
0.97
-0.3446
0.0928
219
NBIS 28.000
1.2
-1.65
0.5
1.25
228
0.75
-0.3933
0.0977
532
NBIS 28.500
1.45
-1.75
0.95
1.5
101
0.86
-0.4437
0.101
82
NBIS 29.000
1.66
-1.94
0.6
1.8
357
0.68
-0.4947
0.1026
556
NBIS 29.500
2.12
-1.88
1.6
5
16
1.82
-0.5453
0.1024
45
NBIS 30.000
2.3
-2.1
2.2
2.4
181
1
-0.5946
0.1005
4451
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 27.500
2.64
+0.99
1.75
3.1
1
0.77
0.6328
0.0685
80
NBIS 28.000
2.45
+0.95
2.15
3.8
123
1.15
0.5969
0.0708
279
NBIS 28.500
2.23
+0.88
2.25
2.5
80
0.99
0.5606
0.0724
154
NBIS 29.000
1.95
+0.75
1.95
2.65
72
1.06
0.5241
0.0734
194
NBIS 29.500
1.7
+0.65
0.85
2.05
13
0.78
0.4878
0.0737
34
NBIS 30.000
1.65
+0.7
1.65
1.7
594
0.95
0.452
0.0734
1047
Fri Mar 28 2025
Strike
NBIS 27.500
NBIS 28.000
NBIS 28.500
NBIS 29.000
NBIS 29.500
NBIS 30.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 27.500
1.62
-1.43
0.6
1.65
13
0.77
-0.3677
0.0687
64
NBIS 28.000
1.9
-1.5
1.6
1.85
6,134
0.95
-0.4036
0.071
68
NBIS 28.500
2.13
-1.57
1.95
2.15
26
0.98
-0.4401
0.0726
234
NBIS 29.000
2.4
-1.7
1.2
3.2
13
1.15
-0.4767
0.0736
24
NBIS 29.500
3.8
+0
1.5
3.7
0
0.98
-0.5132
0.0739
100
NBIS 30.000
2.83
-1.97
2.45
3.1
63
0.93
-0.549
0.0736
233
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.