Cboe Global Markets

NBIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NEBIUS GROUP N.V. (nbis)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
107.4
Ask: 
107.49
Vol: 
24,365,232
Last: 
107.47
Change: 
+7.29 (+6.8386%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 105.000
4.74
+2.515
4.7
4.9
18,723
0.88
0.5851
0.04
5485
NBIS 106.000
4.28
+2.305
4.2
4.4
1,089
0.89
0.5444
0.0402
307
NBIS 107.000
3.85
+2.075
3.8
3.9
1,173
0.9
0.5044
0.04
351
NBIS 108.000
3.46
+1.86
3.3
3.5
2,055
0.9
0.4656
0.0395
176
NBIS 109.000
3.1
+1.7
2.95
3.1
635
0.91
0.4285
0.0385
87
NBIS 110.000
2.65
+1.4
2.65
2.75
20,857
0.91
0.3932
0.0373
6771
Fri Sep 26 2025
Strike
NBIS 105.000
NBIS 106.000
NBIS 107.000
NBIS 108.000
NBIS 109.000
NBIS 110.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 105.000
3.14
-4.86
3
3.2
1,053
0.87
-0.4153
0.04
19
NBIS 106.000
3.6
-5.15
3.5
3.7
329
0.88
-0.4561
0.0403
3
NBIS 107.000
4.22
-5.73
4.1
4.3
542
0.9
-0.4961
0.0402
0
NBIS 108.000
4.6
-5.8
4.7
4.9
205
0.91
-0.535
0.0396
0
NBIS 109.000
5.4
-5.65
5.3
5.5
10
0.91
-0.5722
0.0386
0
NBIS 110.000
6.33
-5.92
5.9
6.2
1,101
0.92
-0.6076
0.0374
201
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.