Cboe Global Markets

MSI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Motorola Solutions Inc (msi)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
450
Ask: 
468
Vol: 
1,617,474
Last: 
453.41
Change: 
+8.31 (+1.8328%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSI 430.000
25.6
+4.45
23.3
25.3
111
0.23
0.9585
0.0062
305
MSI 440.000
14.45
-0.25
13.9
15.8
58
0.2
0.8722
0.0165
276
MSI 450.000
8
-1.25
6.1
7.2
142
0.17
0.6443
0.033
301
MSI 460.000
1.49
-4.11
1.15
3
108
0.18
0.2941
0.0323
285
MSI 470.000
0.35
-2.5
0.2
0.45
128
0.17
0.0791
0.0134
84
MSI 480.000
0.1
-1.225
0
0.25
16
0.2
0.0176
0.0036
82
Fri Aug 15 2025
Strike
MSI 430.000
MSI 440.000
MSI 450.000
MSI 460.000
MSI 470.000
MSI 480.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSI 430.000
0.16
-5.89
0
0.6
77
0.24
-0.0419
0.0062
411
MSI 440.000
0.71
-8.99
0
0.9
213
0.17
-0.1293
0.0167
228
MSI 450.000
2.3
-12.2
2.1
4
12
0.2
-0.3616
0.0336
30
MSI 460.000
6.5
-13.9
7
8.9
3
0.17
-0.7201
0.0331
4
MSI 470.000
0
+0
14.5
17.7
0
0
-0.9371
0.0129
0
MSI 480.000
29.8
-7.1
24.1
26.9
1
0
-0.9909
0.0026
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.