MSI - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-14 15:59:59 ET (Delayed)
Bid:
412.8
Ask: 437.95
Vol: 638,077
Last:
413.62
Change: -2.41 (+-0.5827%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
MSI 390.000
MSI 400.000
MSI 410.000
MSI 420.000
MSI 430.000
MSI 440.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int