Cboe Global Markets

MRX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MAREX GROUP PLC (mrx)

2025-08-07 15:59:59 ET (Delayed)
Bid: 
34
Ask: 
36.45
Vol: 
959,527
Last: 
35.52
Change: 
+0.58 (+1.6329%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MRX 25.000
0
+0
9.9
12.2
0
2.05
0.9287
0.0146
0
MRX 30.000
5.5
+0
5.1
7.4
0
1.37
0.841
0.0368
2
MRX 35.000
2.1
+0.225
1.85
2.45
3
0.91
0.5697
0.0868
39
MRX 40.000
0.35
-0.15
0
0.4
50
0.77
0.1639
0.0605
172
MRX 45.000
0.1
+0
0
1.1
0
0.83
0.0428
0.0193
24
MRX 50.000
0.15
+0
0
1.15
0
1.2
0.0147
0.0069
44
Fri Aug 15 2025
Strike
MRX 25.000
MRX 30.000
MRX 35.000
MRX 40.000
MRX 45.000
MRX 50.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MRX 25.000
0
+0
0
0.65
0
1.84
-0.0709
0.0146
0
MRX 30.000
0.3
-0.025
0.3
0.7
6
1.17
-0.1584
0.0367
241
MRX 35.000
1.61
-0.365
1.1
2.3
184
0.93
-0.4294
0.0867
558
MRX 40.000
5.46
+0
4.1
6.1
0
0.97
-0.8351
0.0606
126
MRX 45.000
11.67
+0
8.6
10.6
0
0.96
-0.9566
0.0194
2
MRX 50.000
11.7
+0
13.6
16.5
0
1.84
-0.9851
0.0071
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.