Cboe Global Markets

MPWR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Monolithic Power Systems, Inc. (mpwr)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
701
Ask: 
788
Vol: 
561,207
Last: 
721.14
Change: 
+10.13 (+1.4047%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MPWR 700.000
26.39
-17.21
26.3
29.1
2
0.46
0.7348
0.0087
36
MPWR 710.000
19
-16.8
19.2
22.4
15
0.46
0.6434
0.0103
27
MPWR 720.000
14.98
-14.27
13.3
16.6
14
0.46
0.5363
0.0112
26
MPWR 730.000
9.96
-10.99
8.8
10.9
6
0.44
0.4238
0.0112
35
MPWR 740.000
5.9
-10.5
5.5
8.6
3
0.46
0.3189
0.0102
61
MPWR 750.000
4
-7.55
3.2
5.7
5
0.46
0.2314
0.0086
56
Fri Jul 18 2025
Strike
MPWR 700.000
MPWR 710.000
MPWR 720.000
MPWR 730.000
MPWR 740.000
MPWR 750.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MPWR 700.000
6.37
+1.97
5.3
7.8
19
0.51
-0.2676
0.0088
72
MPWR 710.000
10.6
+4.1
7.8
11
17
0.49
-0.3601
0.0104
40
MPWR 720.000
20.56
+10.91
11.9
14.5
5
0.47
-0.4684
0.0114
28
MPWR 730.000
27.1
+14.15
17.3
20.7
15
0.48
-0.5824
0.0113
265
MPWR 740.000
19.8
+0
24
27.1
0
0.49
-0.6887
0.0103
26
MPWR 750.000
35.24
+12.39
29.4
39
5
0.54
-0.7771
0.0087
43
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.