Cboe Global Markets

MP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mp Materials Corporation (mp)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
67.95
Ask: 
68.25
Vol: 
10,372,861
Last: 
67.98
Change: 
-0.4 (+-0.5893%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MP 65.000
4.23
-1.47
4.1
4.3
66
0.66
0.7
0.0548
285
MP 66.000
3.55
-1.5
3.5
3.7
299
0.67
0.6406
0.0586
1356
MP 67.000
2.96
-1.44
2.95
3.1
378
0.69
0.5792
0.0609
179
MP 68.000
2.5
-1.35
2.45
2.6
606
0.68
0.5176
0.0617
269
MP 69.000
2.05
-1.35
2
2.15
637
0.68
0.4568
0.0612
455
MP 70.000
1.72
-1.155
1.65
1.8
1,810
0.69
0.3981
0.0594
3919
Fri Aug 29 2025
Strike
MP 65.000
MP 66.000
MP 67.000
MP 68.000
MP 69.000
MP 70.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MP 65.000
1.29
-0.06
1.25
1.35
309
0.67
-0.3013
0.055
681
MP 66.000
1.62
-0.055
1.55
1.7
293
0.67
-0.361
0.0589
683
MP 67.000
2.12
+0.02
2
2.15
993
0.68
-0.4227
0.0612
590
MP 68.000
2.57
+0.07
2.5
2.65
705
0.67
-0.4847
0.0621
374
MP 69.000
3.1
+0.075
3
3.2
87
0.67
-0.5458
0.0616
337
MP 70.000
3.74
+0.14
3.6
3.9
158
0.67
-0.6048
0.0598
617
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.