Cboe Global Markets

MOH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Molina Healthcare, Inc. (moh)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
172
Ask: 
174.5
Vol: 
1,183,950
Last: 
174.5
Change: 
+1.61 (+0.923%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MOH 160.000
18.3
+0.9
17.5
20.2
5
0.51
0.7797
0.0131
180
MOH 165.000
15.6
+1.7
11.3
14.8
2
0.36
0.7066
0.0156
116
MOH 170.000
11.5
+0.6
10.9
13.9
12
0.44
0.6221
0.0176
235
MOH 175.000
8.8
+0.3
8.3
9.1
24
0.44
0.5307
0.0186
104
MOH 180.000
6.5
+0.1
6.1
6.7
17
0.44
0.4386
0.0186
391
MOH 185.000
4.97
+0.22
2.9
4.9
25
0.39
0.352
0.0175
151
Fri Sep 19 2025
Strike
MOH 160.000
MOH 165.000
MOH 170.000
MOH 175.000
MOH 180.000
MOH 185.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MOH 160.000
3
-0.8
2.75
3.2
26
0.46
-0.2229
0.0133
141
MOH 165.000
4.15
-1.15
4.1
4.5
9
0.45
-0.2968
0.0158
126
MOH 170.000
6
-1.45
5.9
6.4
17
0.45
-0.3824
0.0178
162
MOH 175.000
8.22
-1.73
8.2
8.7
7
0.44
-0.475
0.0189
115
MOH 180.000
10.92
-1.93
11
11.6
3
0.44
-0.5687
0.0189
136
MOH 185.000
13.2
-2.95
14
15.7
1
0.46
-0.657
0.0179
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.