Cboe Global Markets

MMM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

3M Co (mmm)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
154.42
Ask: 
155
Vol: 
2,401,530
Last: 
154.75
Change: 
-1.31 (+-0.8406%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM 149.000
8.4
-2.275
8.3
8.6
1
0.48
0.7614
0.0294
263
MMM 150.000
7.83
-2.045
7.6
8.45
132
0.52
0.729
0.0312
2063
MMM 152.500
5.81
-2.29
5.9
6.65
13
0.5
0.6422
0.0348
454
MMM 155.000
4.76
-1.69
4.75
5.35
182
0.53
0.5511
0.0366
3750
MMM 157.500
3.6
-1.5
3.6
3.9
469
0.51
0.46
0.0365
5572
MMM 160.000
2.65
-1.275
2.6
2.95
74
0.51
0.3726
0.0348
2091
Fri Jul 18 2025
Strike
MMM 149.000
MMM 150.000
MMM 152.500
MMM 155.000
MMM 157.500
MMM 160.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM 149.000
1.52
+0.445
1.44
1.75
52
0.5
-0.2408
0.0296
291
MMM 150.000
1.8
+0.515
1.74
1.94
64
0.49
-0.2736
0.0315
1735
MMM 152.500
2.9
+0.91
2.55
2.84
120
0.49
-0.3612
0.0351
938
MMM 155.000
3.85
+0.97
3.75
3.95
158
0.5
-0.4531
0.0369
679
MMM 157.500
5.1
+1.075
5.1
5.5
22
0.52
-0.5451
0.0369
148
MMM 160.000
6.45
+1.2
6.35
6.85
13
0.49
-0.6334
0.0351
126
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM 149.000
9.22
-1.88
8.5
10.05
2
0.41
0.7422
0.027
29
MMM 150.000
8.9
-1.225
8.2
8.85
2
0.4
0.7131
0.0284
61
MMM 152.500
6.27
-2.28
6.6
6.95
2
0.39
0.6357
0.0312
35
MMM 155.000
5.6
-1.4
5.25
5.6
9
0.4
0.5544
0.0328
302
MMM 157.500
4.25
-1.275
4.05
4.3
55
0.39
0.4724
0.033
107
MMM 160.000
3
-1.325
3.05
3.25
26
0.39
0.3927
0.0319
67
Fri Jul 25 2025
Strike
MMM 149.000
MMM 150.000
MMM 152.500
MMM 155.000
MMM 157.500
MMM 160.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM 149.000
1.93
+0.555
1.9
2.01
36
0.39
-0.261
0.0273
59
MMM 150.000
2.32
+0.675
2.16
2.33
1,882
0.39
-0.2903
0.0287
471
MMM 152.500
3.45
+1.09
2.95
3.3
38
0.39
-0.3685
0.0316
112
MMM 155.000
4.25
+0.975
4.2
4.4
112
0.4
-0.4508
0.0332
84
MMM 157.500
5.75
+1.375
5.35
5.75
14
0.39
-0.5339
0.0334
20
MMM 160.000
5.3
+0
7
7.25
0
0.4
-0.6148
0.0324
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.