Cboe Global Markets

MKL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Markel Corporation (mkl)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
1950.01
Ask: 
2000
Vol: 
53,704
Last: 
1,957.77
Change: 
-1.69 (+-0.0862%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MKL 1920.000
29.89
+0
54
62.5
0
0.19
0.7007
0.0041
3
MKL 1930.000
53.67
+0
47
55.5
0
0.19
0.661
0.0044
3
MKL 1940.000
27.85
+0
40
49
0
0.19
0.6178
0.0046
1
MKL 1960.000
23
-13.15
28
36
1
0.18
0.5225
0.005
9
MKL 1980.000
20.2
-5.3
18
26
1
0.18
0.4218
0.005
14
MKL 2000.000
11.07
+0
9
17.7
0
0.16
0.3251
0.0046
13
Fri Jun 20 2025
Strike
MKL 1920.000
MKL 1930.000
MKL 1940.000
MKL 1960.000
MKL 1980.000
MKL 2000.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MKL 1920.000
17.27
+0.57
11.6
20
1
0.2
-0.3022
0.0041
1
MKL 1930.000
20.27
+0.37
14.1
23
1
0.19
-0.3424
0.0044
1
MKL 1940.000
0
+0
17.6
26
0
0.19
-0.3864
0.0047
0
MKL 1960.000
32.5
+2.05
25.6
34
3
0.18
-0.4835
0.0051
0
MKL 1980.000
56
+0
35.5
44
0
0.18
-0.5865
0.0051
1
MKL 2000.000
0
+0
46.2
56
0
0.17
-0.6858
0.0048
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.