Cboe Global Markets

MGNI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Magnite Inc (mgni)

2025-06-06 15:59:57 ET (Delayed)
Bid: 
17.4
Ask: 
17.6
Vol: 
1,896,829
Last: 
17.59
Change: 
+0.14 (+0.7955%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGNI 15.000
2.45
-0.1
1.55
3.2
11
0
0.9403
0.0688
3838
MGNI 16.000
1.75
+0.075
1.65
1.85
40
0.53
0.8444
0.1425
2905
MGNI 17.500
0.65
+0.025
0.55
0.7
205
0.43
0.5368
0.2369
3098
MGNI 19.000
0.15
-0.1
0.15
0.25
17
0.48
0.2427
0.1709
2623
MGNI 20.000
0.08
-0.02
0.05
0.1
20
0.49
0.1349
0.1105
2689
MGNI 21.000
0.1
+0
0
0.2
0
0.5
0.0754
0.0677
495
Fri Jun 20 2025
Strike
MGNI 15.000
MGNI 16.000
MGNI 17.500
MGNI 19.000
MGNI 20.000
MGNI 21.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGNI 15.000
0.1
-0.025
0.05
0.15
3
0.64
-0.0649
0.0664
1257
MGNI 16.000
0.13
-0.07
0.1
0.15
38
0.47
-0.1588
0.1395
1388
MGNI 17.500
0.75
+0
0.3
0.6
0
0.35
-0.4629
0.2352
434
MGNI 19.000
1.65
+0
1.5
1.8
0
0.51
-0.755
0.1701
36
MGNI 20.000
3.38
+0
2.3
2.7
0
0.49
-0.8623
0.11
8
MGNI 21.000
8.4
+0
3.3
3.6
0
0.5
-0.9216
0.0675
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.