Cboe Global Markets

MGNI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Magnite Inc (mgni)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
24.25
Ask: 
24.56
Vol: 
4,612,294
Last: 
24.25
Change: 
-1.76 (+-6.7901%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGNI 22.000
3.3
-0.6
2.75
2.85
2
0.58
0.7622
0.0839
130
MGNI 23.000
2.05
-1.05
2.1
2.2
6
0.59
0.6642
0.0994
468
MGNI 24.000
1.48
-0.97
1.5
1.65
70
0.58
0.5573
0.1075
941
MGNI 25.000
1.1
-0.725
1.1
1.2
101
0.58
0.4514
0.1072
825
MGNI 26.000
0.8
-0.525
0.75
0.85
502
0.47
0.3543
0.0998
3040
MGNI 27.000
0.57
-0.38
0.5
0.6
186
0.58
0.2708
0.0879
1916
Fri Oct 17 2025
Strike
MGNI 22.000
MGNI 23.000
MGNI 24.000
MGNI 25.000
MGNI 26.000
MGNI 27.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGNI 22.000
0.58
+0.23
0.5
0.6
3
0.58
-0.2385
0.0843
262
MGNI 23.000
0.95
+0.4
0.85
0.95
29
0.58
-0.3371
0.1001
398
MGNI 24.000
1.4
+0.55
1.3
1.4
66
0.58
-0.4447
0.1083
141
MGNI 25.000
1.96
+0.71
1.85
1.95
11
0.58
-0.5515
0.1081
73
MGNI 26.000
1.75
+0
2.5
2.6
11
0.58
-0.6494
0.1009
315
MGNI 27.000
2.4
+0
3.2
3.6
0
0.63
-0.734
0.0892
28
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.