Cboe Global Markets

MFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MFA Financial, Inc. (mfa)

2025-07-16 15:59:59 ET (Delayed)
Bid: 
9.2
Ask: 
9.5
Vol: 
1,586,815
Last: 
9.32
Change: 
+0.09 (+0.9751%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MFA 7.000
2.34
+0
2.1
2.55
0
0
0.9997
0.0023
3
MFA 8.000
1.34
+0
1.1
1.45
0
0
0.9973
0.017
13
MFA 9.000
0.3
+0
0.3
0.4
0
0.43
0.9343
0.5676
28
MFA 10.000
0.04
+0.015
0
0.05
60
0.73
0.0168
0.1381
894
MFA 11.000
0.01
+0
0
0.05
0
1.39
0.0014
0.0089
881
MFA 12.000
0.03
+0.005
0
0.05
1
1.94
0.0003
0.0015
336
Fri Jul 18 2025
Strike
MFA 7.000
MFA 8.000
MFA 9.000
MFA 10.000
MFA 11.000
MFA 12.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MFA 7.000
0.1
+0
0
0.05
0
2.28
-0.0006
0.0023
4059
MFA 8.000
0.03
+0
0
0.05
0
1.37
-0.0029
0.017
605
MFA 9.000
0.03
+0.005
0
0.05
10
0.47
-0.0661
0.5698
669
MFA 10.000
0.7
+0
0.6
0.75
0
0
-0.9914
0.1098
367
MFA 11.000
1.55
+0
1.5
1.95
0
1.67
-0.9998
0.002
77
MFA 12.000
2.55
+0
2.5
2.95
0
2.28
-1
0.0001
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.