Cboe Global Markets

META - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Meta Platforms, Inc. (meta)

2025-06-11 15:59:59 ET (Delayed)
Bid: 
694.19
Ask: 
694.41
Vol: 
9,514,338
Last: 
694.2
Change: 
-8.26 (+-1.176%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 687.500
9.9
-7.075
10.45
10.7
4,886
0.31
0.6742
0.0223
300
META 690.000
8.95
-6.2
8.65
9
2,080
0.31
0.6182
0.024
1517
META 692.500
7.3
-6.075
7.1
7.45
5,156
0.3
0.5577
0.0253
766
META 695.000
5.95
-5.75
5.8
6.05
3,115
0.3
0.4939
0.026
2084
META 697.500
4.75
-5.325
4.55
4.8
4,076
0.29
0.4286
0.0259
1881
META 700.000
3.65
-5.025
3.5
3.7
14,478
0.29
0.3637
0.0251
9123
Fri Jun 13 2025
Strike
META 687.500
META 690.000
META 692.500
META 695.000
META 697.500
META 700.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 687.500
3.5
+0.615
3.35
3.55
1,706
0.31
-0.3276
0.0225
515
META 690.000
4.3
+0.8
4.2
4.35
10,463
0.31
-0.3842
0.0243
2607
META 692.500
5.3
+1.075
5.1
5.3
2,762
0.3
-0.4455
0.0256
989
META 695.000
6.34
+1.29
6.2
6.45
5,922
0.3
-0.5102
0.0263
1408
META 697.500
7.95
+1.975
7.5
7.8
3,178
0.29
-0.5767
0.0263
779
META 700.000
9
+1.95
8.9
9.25
6,823
0.29
-0.6427
0.0255
1824
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 687.500
14.7
-6.35
15.35
15.65
134
0.27
0.6058
0.0132
461
META 690.000
13.8
-5.55
13.75
14.25
594
0.27
0.5729
0.0135
3276
META 692.500
12.6
-5.125
12.35
12.7
197
0.26
0.5389
0.0138
237
META 695.000
11.15
-5.025
11.05
11.35
867
0.26
0.5043
0.014
1558
META 697.500
9.94
-4.785
9.8
10.05
645
0.26
0.4693
0.014
491
META 700.000
8.84
-4.535
8.65
8.9
5,721
0.26
0.4342
0.014
17459
Fri Jun 20 2025
Strike
META 687.500
META 690.000
META 692.500
META 695.000
META 697.500
META 700.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 687.500
8.39
+1.54
8.25
8.5
722
0.27
-0.3985
0.0133
241
META 690.000
9.4
+1.725
9.25
9.5
1,020
0.26
-0.4316
0.0137
805
META 692.500
10.47
+1.895
10.3
10.6
374
0.26
-0.466
0.014
309
META 695.000
11.62
+2.07
11.45
11.75
549
0.26
-0.501
0.0141
333
META 697.500
12.82
+2.22
12.7
13
842
0.26
-0.5365
0.0142
637
META 700.000
14.2
+2.475
14
14.4
1,807
0.26
-0.572
0.0141
1888
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 687.500
19.59
-5.485
19.45
20.2
24
0.27
0.5898
0.0098
3
META 690.000
18.4
-5.075
18.1
18.65
68
0.27
0.5653
0.01
410
META 692.500
16.55
-5.375
16.8
17.25
46
0.27
0.5401
0.0101
106
META 695.000
15.7
-4.75
15.65
15.9
230
0.27
0.5147
0.0102
317
META 697.500
14
-5.075
14.15
14.65
138
0.27
0.4894
0.0103
56
META 700.000
13.2
-4.45
13
13.45
456
0.26
0.4634
0.0103
969
Fri Jun 27 2025
Strike
META 687.500
META 690.000
META 692.500
META 695.000
META 697.500
META 700.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 687.500
12.65
+2.275
12.05
12.5
46
0.27
-0.4152
0.0099
4
META 690.000
13.3
+2.025
12.95
13.45
100
0.27
-0.4399
0.0101
394
META 692.500
14.9
+2.675
14.15
14.6
43
0.27
-0.4656
0.0103
14
META 695.000
15.5
+2.25
15.3
15.8
78
0.27
-0.4911
0.0104
101
META 697.500
17.05
+2.725
16.55
17
35
0.27
-0.5174
0.0105
31
META 700.000
17.95
+2.525
17.45
18.65
209
0.26
-0.5434
0.0105
423
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.