Cboe Global Markets

MDB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mongodb Inc (mdb)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
219.06
Ask: 
220
Vol: 
1,804,476
Last: 
219.5
Change: 
+7.1 (+3.2411%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDB 212.500
19.95
+2.5
20.6
21.7
20
1.47
0.6019
0.0088
218
MDB 215.000
19.63
+3.28
19.3
19.75
173
1.44
0.5793
0.0089
130
MDB 217.500
18.3
+3.05
18.1
19.1
43
1.47
0.5567
0.009
15
MDB 220.000
16.75
+2.3
16.9
17.35
161
1.44
0.534
0.0091
142
MDB 222.500
16.35
+3.125
15.7
16.2
45
1.43
0.5114
0.0091
12
MDB 225.000
14.8
+2.2
14.6
15.1
42
1.43
0.4889
0.0092
161
Fri Aug 29 2025
Strike
MDB 212.500
MDB 215.000
MDB 217.500
MDB 220.000
MDB 222.500
MDB 225.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MDB 212.500
15.01
-3.39
13.85
14.25
7
1.44
-0.3989
0.0088
472
MDB 215.000
15.1
-4.7
15.05
15.45
352
1.44
-0.4215
0.0089
667
MDB 217.500
16.51
-4.715
16.25
16.65
63
1.44
-0.4442
0.009
30
MDB 220.000
17.79
-4.91
17.6
18
601
1.44
-0.4669
0.0091
246
MDB 222.500
19.45
-4.85
18.95
19.4
170
1.43
-0.4895
0.0092
28
MDB 225.000
20.7
-4.95
20.35
20.8
49
1.43
-0.5121
0.0092
86
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.