Cboe Global Markets

MCY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mercury General Corporation (mcy)

2025-06-10 12:17:21 ET (Delayed)
Bid: 
64.76
Ask: 
64.91
Vol: 
33,953
Last: 
64.91
Change: 
-0.72 (+-1.0971%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCY 50.000
15.21
+0
14.3
15.7
0
0.99
0.9792
0.0076
130
MCY 55.000
10.2
-0.75
9.4
10
1
0
0.9472
0.0183
1963
MCY 60.000
5.35
+0
4.5
5.5
0
0.38
0.8531
0.0481
180
MCY 65.000
1
+0
0.65
2.05
0
0.34
0.4866
0.1187
290
MCY 70.000
0.13
+0
0
0.75
0
0.44
0.1167
0.0481
1102
MCY 75.000
0.05
+0
0
0.75
0
0.68
0.042
0.0168
1523
Fri Jun 20 2025
Strike
MCY 50.000
MCY 55.000
MCY 60.000
MCY 65.000
MCY 70.000
MCY 75.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCY 50.000
0.1
+0
0
0.35
0
0.93
-0.0295
0.0073
598
MCY 55.000
0.22
+0
0
0.75
0
0.77
-0.0604
0.0171
131
MCY 60.000
1.45
+0
0
0.5
0
0.39
-0.1531
0.0481
39
MCY 65.000
1.7
+0
0.05
2.05
0
0.21
-0.5311
0.1229
13
MCY 70.000
18.11
+0
3.8
6.6
0
0
-0.9116
0.0489
2
MCY 75.000
24.8
+0
8.9
12
0
0.43
-0.9771
0.014
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.