Cboe Global Markets

MCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Moody's Corporation (mco)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
515
Ask: 
530
Vol: 
886,300
Last: 
519.11
Change: 
+18.57 (+3.5722%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCO 490.000
29.8
+12.95
29.3
34
2
0.31
0.9107
0.0069
116
MCO 500.000
8
+0
18.9
25.8
0
0.26
0.8355
0.0117
70
MCO 510.000
12.5
+7.85
9.9
15.1
1
0.18
0.7031
0.0179
449
MCO 520.000
6.9
+4.95
3.9
8.5
41
0.18
0.5045
0.0222
246
MCO 530.000
3.2
+2.275
2.45
3.2
107
0.19
0.2867
0.0198
116
MCO 540.000
0.73
-0.595
0
1.2
20
0.17
0.1311
0.0123
397
Fri Aug 15 2025
Strike
MCO 490.000
MCO 500.000
MCO 510.000
MCO 520.000
MCO 530.000
MCO 540.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCO 490.000
4.72
+0
0.55
1.4
0
0.25
-0.0979
0.0074
1637
MCO 500.000
1.84
-5.41
1.35
2.3
7
0.23
-0.1777
0.0121
49
MCO 510.000
4.25
-8.65
2.95
4.2
3
0.2
-0.3144
0.0181
9
MCO 520.000
8.69
+0
6.2
8.1
0
0.18
-0.5138
0.0219
25
MCO 530.000
31
+0
11.6
13.9
0
0.16
-0.7261
0.019
3
MCO 540.000
40.5
+0
17.8
24.8
0
0.15
-0.8746
0.0117
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.