Cboe Global Markets

MCK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

McKesson Corporation (mck)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
688
Ask: 
689
Vol: 
1,217,337
Last: 
689.45
Change: 
-16.55 (+-2.4005%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 680.000
14.85
+0
10.1
14
0
0.16
0.7071
0.0193
5
MCK 685.000
9
-15.1
8.4
11.8
5
0.2
0.6076
0.0226
4
MCK 687.500
21.1
+0
4.9
10.8
0
0.18
0.5508
0.0236
0
MCK 690.000
5.9
-13.05
4.5
8.9
1
0.18
0.4915
0.024
3
MCK 692.500
0
+0
2.9
8.2
0
0.18
0.4318
0.0238
0
MCK 695.000
3.6
-11.3
3.5
7.1
14
0.2
0.3742
0.0229
4
Fri Aug 29 2025
Strike
MCK 680.000
MCK 685.000
MCK 687.500
MCK 690.000
MCK 692.500
MCK 695.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 680.000
3.8
+2.025
1.7
4.8
21
0.18
-0.2968
0.0196
2
MCK 685.000
5.85
+3.225
3.4
7.3
5
0.19
-0.398
0.0229
1
MCK 687.500
0
+0
3.9
8.5
0
0.19
-0.4559
0.024
0
MCK 690.000
8.6
+5.65
6
8.6
19
0.19
-0.5163
0.0244
7
MCK 692.500
0
+0
7.6
12.3
0
0.22
-0.577
0.0242
0
MCK 695.000
6.6
+2.2
8.6
13.5
2
0.2
-0.6356
0.0232
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.