Cboe Global Markets

MCK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

McKesson Corporation (mck)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
698.98
Ask: 
715
Vol: 
544,199
Last: 
712.89
Change: 
+1.29 (+0.181%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 707.500
3.34
-3.21
2.85
6.6
5
0
0.9827
0.017
7
MCK 710.000
1.44
-3.41
0.6
5.3
10
0.45
0.8717
0.0845
26
MCK 712.500
9
+0
0
3.2
0
0.67
0.5502
0.1615
6
MCK 715.000
2.7
+0
0
1.2
0
0.67
0.1841
0.1095
26
MCK 717.500
1.44
+0
0
0.65
0
0.82
0.0268
0.0256
28
MCK 720.000
0.33
-1.095
0
0.65
3
1.1
0.0016
0.0021
13
Fri Jun 06 2025
Strike
MCK 707.500
MCK 710.000
MCK 712.500
MCK 715.000
MCK 717.500
MCK 720.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 707.500
2.92
+0.67
0
3
1
1.65
-0.0173
0.017
5
MCK 710.000
3.1
+0.5
0
3.6
1
1.4
-0.1283
0.0845
23
MCK 712.500
4.5
+0.35
0.05
5.2
7
1.29
-0.4498
0.1615
16
MCK 715.000
8.03
+0
0.75
5
0
0.71
-0.8159
0.1095
8
MCK 717.500
6.28
-0.97
4
8.5
2
1.58
-0.9732
0.0256
12
MCK 720.000
7.7
+0
5.6
11
0
1.68
-0.9984
0.0021
29
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 707.500
0
+0
11.5
13.3
0
0.23
0.6105
0.0167
0
MCK 710.000
8.8
-3.25
9.6
11.9
1
0.23
0.5686
0.0173
7
MCK 712.500
9.3
+0
9
10.3
0
0.23
0.5252
0.0177
1
MCK 715.000
6.21
-3.19
7.8
8.9
1
0.23
0.4809
0.0178
2
MCK 717.500
7.23
-1.22
5.9
9.1
2
0.24
0.4367
0.0176
20
MCK 720.000
6.1
-1.55
5.4
6.9
2
0.23
0.3934
0.0172
11
Fri Jun 13 2025
Strike
MCK 707.500
MCK 710.000
MCK 712.500
MCK 715.000
MCK 717.500
MCK 720.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 707.500
9.12
-0.83
6
9
1
0.26
-0.3952
0.017
1
MCK 710.000
10
+0
6.9
12.2
0
0.28
-0.4378
0.0176
6
MCK 712.500
0
+0
8
9.7
0
0.23
-0.4821
0.018
0
MCK 715.000
10.9
+0
9.1
14.6
0
0.28
-0.5273
0.0181
15
MCK 717.500
12.68
-1.62
10.5
15
1
0.27
-0.5723
0.018
13
MCK 720.000
15.2
+0
12
16.2
0
0.26
-0.6164
0.0176
4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 707.500
0
+0
16.7
20.8
0
0.27
0.59
0.0115
0
MCK 710.000
13.7
-1.7
14.8
17.2
6
0.25
0.5611
0.0118
23
MCK 712.500
13.4
-1.75
13.9
16.7
8
0.26
0.5317
0.0119
0
MCK 715.000
9.02
-3.88
12.6
14.3
3
0.25
0.5018
0.012
8
MCK 717.500
11.33
-1.32
10.9
14.2
1
0.26
0.4718
0.0121
8
MCK 720.000
8.65
-1.8
10.2
13.8
34
0.26
0.4421
0.012
310
Fri Jun 20 2025
Strike
MCK 707.500
MCK 710.000
MCK 712.500
MCK 715.000
MCK 717.500
MCK 720.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 707.500
0
+0
10.1
15
0
0.28
-0.4163
0.0117
0
MCK 710.000
12.3
-1.45
11.2
15.9
11
0.28
-0.4461
0.012
340
MCK 712.500
13
-0.15
12.4
16.5
10
0.27
-0.4762
0.0122
15
MCK 715.000
15.8
+0
13.6
17.6
0
0.27
-0.5068
0.0123
424
MCK 717.500
16.7
+0.8
15
19
2
0.27
-0.5376
0.0124
22
MCK 720.000
18.2
+1.05
16
20.2
2
0.26
-0.5685
0.0123
107
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 690.000
0
+0
28.3
34.4
0
0.24
0.7331
0.0077
0
MCK 700.000
40
+0
22.3
27.1
0
0.24
0.6535
0.009
3
MCK 710.000
20
+0
17.6
20.6
0
0.24
0.5607
0.0099
0
MCK 720.000
13.3
-0.65
12.4
14.8
1
0.23
0.4602
0.0102
91
MCK 730.000
14.7
+0
8.3
10.2
0
0.23
0.3605
0.0098
5
MCK 740.000
7.25
+0
4.9
6.9
0
0.22
0.2693
0.0087
1
Fri Jun 27 2025
Strike
MCK 690.000
MCK 700.000
MCK 710.000
MCK 720.000
MCK 730.000
MCK 740.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 690.000
8.38
+0
6.2
8.3
0
0.25
-0.271
0.0078
2
MCK 700.000
18
+0
9.2
12.7
0
0.26
-0.3523
0.0091
3
MCK 710.000
21.95
+0
12.7
15.4
0
0.24
-0.4472
0.0101
2
MCK 720.000
0
+0
17.8
20.5
0
0.24
-0.5506
0.0105
0
MCK 730.000
0
+0
22.5
29
0
0.24
-0.6542
0.0101
0
MCK 740.000
0
+0
29.4
34.7
0
0.23
-0.7494
0.0091
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.