Cboe Global Markets

MATV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Schweitzer (matv)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
470,198
Last: 
12.19
Change: 
-0.09 (+-0.7383%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MATV 5.000
0
+0
7.1
7.6
0
2.38
0.9983
0.0008
0
MATV 7.500
0
+0
4.5
5.1
0
1.28
0.986
0.0119
0
MATV 10.000
2.6
+0
2.2
2.65
0
0.81
0.8803
0.0888
0
MATV 12.500
0.71
+0.01
0.55
0.65
21
0.57
0.4722
0.2089
53
MATV 15.000
0.19
+0
0.05
0.15
0
0.57
0.1064
0.097
349
MATV 17.500
0
+0
0
0.05
0
0.7
0.0198
0.0233
0
Fri Oct 17 2025
Strike
MATV 5.000
MATV 7.500
MATV 10.000
MATV 12.500
MATV 15.000
MATV 17.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MATV 5.000
0
+0
0
0.95
0
3.25
-0.0008
0.0008
0
MATV 7.500
0
+0
0
1.1
0
2.13
-0.0131
0.0119
0
MATV 10.000
0.08
+0
0
0.15
0
0.58
-0.1191
0.089
31
MATV 12.500
0
+0
0.8
1.05
0
0.6
-0.5291
0.2102
0
MATV 15.000
0
+0
2.55
2.95
0
0
-0.9
0.1003
0
MATV 17.500
0
+0
5
6.2
0
1.24
-0.9927
0.0252
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.