Cboe Global Markets

MANH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Manhattan Associates, Inc. (manh)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
175
Ask: 
193.9
Vol: 
625,138
Last: 
192.78
Change: 
+2.6 (+1.3487%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANH 180.000
7.2
+0
12.4
14.7
0
0.29
0.8696
0.0172
9
MANH 185.000
4.5
+0
9.3
10.4
0
0.33
0.7643
0.026
8
MANH 190.000
5.7
+0
5.7
6.4
0
0.29
0.6153
0.0332
31
MANH 195.000
3.2
+0.075
2.85
4.7
2
0.31
0.4429
0.0348
10
MANH 200.000
1
+0
1.35
1.95
0
0.28
0.2832
0.0298
23
MANH 210.000
0.4
+0
0.15
0.45
0
0.28
0.0877
0.0136
26
Fri Jun 20 2025
Strike
MANH 180.000
MANH 185.000
MANH 190.000
MANH 195.000
MANH 200.000
MANH 210.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANH 180.000
3.8
+0
0.55
1.4
0
0.34
-0.13
0.0172
13
MANH 185.000
4.5
+0
1.4
2.4
0
0.33
-0.2358
0.0261
8
MANH 190.000
3.75
+0
2.25
3.4
0
0.28
-0.3855
0.0334
13
MANH 195.000
9.2
+0
4
6.2
0
0.27
-0.5589
0.035
4
MANH 200.000
10
+0
6.9
9.6
0
0.24
-0.72
0.0302
1
MANH 210.000
0
+0
16
18.9
0
0.3
-0.9187
0.014
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.