Cboe Global Markets

MAN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ManpowerGroup Inc. (man)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
39.02
Ask: 
48
Vol: 
707,399
Last: 
40.61
Change: 
+0.46 (+1.1457%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAN 30.000
12
+0
9.2
12.6
0
1.08
0.9739
0.0092
1
MAN 35.000
6.5
+0
5.4
7.7
0
0.98
0.9157
0.0336
3
MAN 40.000
1.25
+0
1.5
1.65
0
0.39
0.6028
0.1282
67
MAN 45.000
0.18
-0.02
0.15
0.4
1
0.43
0.154
0.0617
353
MAN 50.000
0.2
+0
0
0.6
0
0.79
0.0621
0.0234
2824
MAN 55.000
0.13
+0
0
0.75
0
1.1
0.0341
0.0117
41
Fri Jun 20 2025
Strike
MAN 30.000
MAN 35.000
MAN 40.000
MAN 45.000
MAN 50.000
MAN 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAN 30.000
0
+0
0
0.1
0
0.79
-0.0267
0.0092
0
MAN 35.000
0.14
+0
0.1
0.2
0
0.55
-0.0852
0.0338
121
MAN 40.000
0.95
-0.2
0.8
0.95
3
0.38
-0.4014
0.1296
311
MAN 45.000
4.4
+0
4.4
6.3
0
0.78
-0.8558
0.0635
197
MAN 50.000
9.4
+0
7.7
10.3
0
0
-0.9474
0.0239
37
MAN 55.000
15.1
+0
13.2
15.6
0
0
-0.9741
0.0116
36
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.