Cboe Global Markets

MAIN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Main Street Capital Corporation (main)

2025-10-08 15:59:55 ET (Delayed)
Bid: 
60.67
Ask: 
61.5
Vol: 
693,196
Last: 
60.78
Change: 
-1.22 (+-1.9751%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAIN 49.700
0
+0
9.6
12.7
0
0.89
0.958
0.0127
0
MAIN 54.700
0
+0
5.6
8
0
0.83
0.8979
0.0356
0
MAIN 59.700
1.64
-0.635
1.5
1.8
7
0.31
0.6292
0.1302
68
MAIN 64.700
0.1
-0.075
0.05
0.1
40
0.28
0.0802
0.0533
502
MAIN 69.700
0.03
+0.005
0
0.05
1
0.42
0.0179
0.011
339
MAIN 74.700
0.1
+0
0
0.05
0
0.59
0.0068
0.0037
15
Fri Oct 17 2025
Strike
MAIN 49.700
MAIN 54.700
MAIN 59.700
MAIN 64.700
MAIN 69.700
MAIN 74.700
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAIN 49.700
0.04
+0
0
0.75
0
0.97
-0.0424
0.0125
10
MAIN 54.700
0.13
+0.03
0
0.25
1
0.44
-0.1023
0.0354
436
MAIN 59.700
0.85
+0.25
0.6
0.85
226
0.29
-0.3707
0.1298
620
MAIN 64.700
4.16
+0.61
3.9
4.7
10
0.35
-0.9183
0.0532
414
MAIN 69.700
8.45
+0
8
10.1
0
0
-0.9805
0.0111
26
MAIN 74.700
0
+0
12.6
15.4
0
0
-0.9921
0.0039
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.