Cboe Global Markets

MAGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MAGNERA CORPORATION (magn)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
11.27
Ask: 
16
Vol: 
310,139
Last: 
13.24
Change: 
+0.2 (+1.5106%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAGN 7.500
7
+0
5.7
6
0
1.82
0.9618
0.0176
4
MAGN 10.000
3.2
+0.3
3
3.5
1
0
0.9011
0.0542
5
MAGN 12.500
1
+0.125
0.95
1.25
3
0.64
0.6866
0.1847
506
MAGN 15.000
0.1
+0
0.15
0.2
16
0.67
0.1849
0.158
187
MAGN 17.500
0.05
+0
0
0.1
0
0.85
0.0676
0.0562
329
MAGN 20.000
0.05
+0.025
0
0.05
2
1.03
0.0376
0.0283
26
Fri Jun 20 2025
Strike
MAGN 7.500
MAGN 10.000
MAGN 12.500
MAGN 15.000
MAGN 17.500
MAGN 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAGN 7.500
0
+0
0
1.9
0
3.88
-0.038
0.0174
0
MAGN 10.000
0
+0
0
1.9
0
2.47
-0.0983
0.0539
0
MAGN 12.500
0.75
+0
0.25
0.45
0
0.66
-0.3123
0.1845
967
MAGN 15.000
2.5
+0
1.6
2.2
0
0.67
-0.8142
0.1585
14
MAGN 17.500
4.7
+0
4.1
4.5
0
0.93
-0.9323
0.057
48
MAGN 20.000
4.2
+0
6.5
7.1
0
1.26
-0.963
0.029
27
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.