Cboe Global Markets

MAG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MAG Silver Corp (USA) (mag)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
22.67
Ask: 
23.5
Vol: 
1,162,357
Last: 
23.15
Change: 
+0.31 (+1.3391%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAG 17.500
5.65
+1
5.6
5.8
2
1.1
1
0
1007
MAG 20.000
3.2
+0.3
1.5
4
36
0
0.9877
0.0223
5620
MAG 22.500
0.8
+0.1
0.7
0.95
112
0.3
0.6818
0.2361
1188
MAG 25.000
0.15
+0
0.1
0.25
63
0.58
0.1224
0.1366
308
MAG 30.000
0.05
+0
0
0.05
650
0.92
0
0
893
Fri Aug 15 2025
Strike
MAG 17.500
MAG 20.000
MAG 22.500
MAG 25.000
MAG 30.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAG 17.500
0.1
+0
0
0.3
0
1.02
0
0.0001
469
MAG 20.000
0.1
+0.05
0
0.1
8
0.67
-0.0146
0.0234
763
MAG 22.500
0.31
-0.165
0
0.8
1
0.58
-0.3193
0.2348
101
MAG 25.000
3.9
+0
1.05
3.3
0
0.75
-0.8765
0.1363
2
MAG 30.000
0
+0
5.3
8.8
0
1.39
-0.9986
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.